1738278060,2025-01-31 00:01,0.00,564.92,584.20,160,-148.15,nan,-16,1
1738278361,2025-01-31 00:06,0.00,521.13,540.40,160,-132.29,nan,-16,1
1738278662,2025-01-31 00:11,0.00,570.07,589.35,160,-146.83,nan,-16,1
1738278963,2025-01-31 00:16,0.00,521.13,540.40,160,-148.15,nan,-16,1
1738279264,2025-01-31 00:21,0.00,521.13,540.40,160,-132.29,nan,-16,1
1738279566,2025-01-31 00:26,0.00,521.13,540.40,160,-132.29,nan,-16,1
1738279867,2025-01-31 00:31,0.00,507.50,526.78,160,-132.29,nan,-16,1
1738280168,2025-01-31 00:36,0.00,566.32,585.60,160,-82.55,nan,-16,1
1738280470,2025-01-31 00:41,0.00,566.32,585.60,160,-132.29,nan,-16,1
1738281074,2025-01-31 00:51,0.00,564.36,583.63,160,-148.15,nan,-16,1
1738281376,2025-01-31 00:56,0.00,502.44,521.72,160,-78.59,nan,-16,1
1738281678,2025-01-31 01:01,0.00,564.36,583.63,160,-82.55,nan,-16,1
1738281979,2025-01-31 01:06,37.78,515.92,535.20,160,-4.81,-17.03,-16,1
1738282281,2025-01-31 01:11,0.00,515.92,535.20,160,-132.29,nan,-16,1
1738282583,2025-01-31 01:16,0.00,564.36,583.63,160,-132.29,nan,-16,1
1738282885,2025-01-31 01:21,0.00,559.26,578.54,160,-148.15,nan,-16,1
1738283187,2025-01-31 01:26,0.00,605.10,624.37,160,-68.19,nan,-16,1
1738283488,2025-01-31 01:31,0.00,564.36,583.63,160,-132.29,nan,-16,1
1738283789,2025-01-31 01:36,0.00,804.07,823.35,160,-82.55,nan,-16,1
1738284090,2025-01-31 01:41,0.00,515.92,535.20,160,-132.29,nan,-16,1
1738284391,2025-01-31 01:46,0.00,560.64,579.92,160,-132.29,nan,-16,1
1738284692,2025-01-31 01:51,0.00,502.44,521.72,160,-132.29,nan,-16,1
1738284993,2025-01-31 01:56,0.00,795.91,815.19,160,-56.73,nan,-16,1
1738285295,2025-01-31 02:01,0.00,554.97,574.25,160,-148.15,nan,-16,1
1738285597,2025-01-31 02:06,14.47,554.97,574.25,160,-36.50,-54.04,-16,1
1738285898,2025-01-31 02:11,0.00,497.38,516.66,160,-78.59,nan,-17,1
1738286200,2025-01-31 02:16,0.00,554.97,574.25,160,-148.15,nan,-16,1
1738286502,2025-01-31 02:21,0.00,558.64,577.92,160,-78.59,nan,-17,1
1738286803,2025-01-31 02:26,0.00,558.64,577.92,160,-82.55,nan,-17,1
1738287105,2025-01-31 02:31,0.00,510.72,530.00,160,-83.73,nan,-17,1
1738287406,2025-01-31 02:36,0.00,795.91,815.19,160,-84.03,nan,-16,1
1738287708,2025-01-31 02:41,0.00,554.97,574.25,160,-132.29,nan,-16,1
1738288009,2025-01-31 02:46,0.00,553.60,572.88,160,-132.29,nan,-16,1
1738288613,2025-01-31 02:56,0.00,497.38,516.66,160,-146.83,nan,-17,1
1738288913,2025-01-31 03:01,0.00,795.91,815.19,160,-148.15,nan,-16,1
1738289214,2025-01-31 03:06,0.00,510.72,530.00,160,-132.29,nan,-17,1
1738289514,2025-01-31 03:11,0.00,552.93,572.21,160,-82.55,nan,-17,1
1738289814,2025-01-31 03:16,0.00,492.32,511.60,160,-132.29,nan,-17,1
1738290114,2025-01-31 03:21,0.00,492.32,511.60,160,-78.59,nan,-17,1
1738290414,2025-01-31 03:26,0.00,492.32,511.60,160,-132.29,nan,-16,1
1738290714,2025-01-31 03:31,0.00,492.32,511.60,160,-148.15,nan,-17,1
1738291014,2025-01-31 03:36,0.00,493.41,512.69,160,-78.59,nan,-16,1
1738291314,2025-01-31 03:41,0.00,552.93,572.21,160,-82.55,nan,-17,1
1738291614,2025-01-31 03:46,0.00,492.32,511.60,160,-148.15,nan,-16,1
1738291915,2025-01-31 03:51,0.00,552.93,572.21,160,-82.55,nan,-16,1
1738292215,2025-01-31 03:56,0.00,493.41,512.69,160,-82.55,nan,-16,1
1738292515,2025-01-31 04:01,0.00,492.32,511.60,160,-148.15,nan,-17,1
1738292815,2025-01-31 04:06,100.00,492.32,511.60,160,153.25,150.90,-16,1
1738293115,2025-01-31 04:11,0.00,549.30,568.57,160,-82.55,nan,-16,1
1738293415,2025-01-31 04:16,0.00,492.32,511.60,160,-82.55,nan,-17,1
1738293716,2025-01-31 04:21,0.00,543.63,562.90,160,-78.59,nan,-18,1
1738294016,2025-01-31 04:26,0.00,543.63,562.90,160,-82.55,nan,-18,1
1738294316,2025-01-31 04:31,0.00,543.63,562.90,160,-78.59,nan,-15,1
1738294617,2025-01-31 04:36,100.00,547.22,566.50,160,153.25,150.90,-16,1
1738294918,2025-01-31 04:41,100.00,488.34,507.62,160,153.25,150.90,-16,1
1738295219,2025-01-31 04:46,0.00,487.27,506.54,160,-78.59,nan,-16,1
1738295520,2025-01-31 04:52,0.00,543.63,562.90,160,-132.29,nan,-16,1
1738295821,2025-01-31 04:57,0.00,487.27,506.54,160,-78.59,nan,-16,1
1738296123,2025-01-31 05:02,0.00,543.63,562.90,160,-78.59,nan,-16,1
1738296424,2025-01-31 05:07,0.00,547.22,566.50,160,-78.59,nan,-16,1
1738296724,2025-01-31 05:12,0.00,487.27,506.54,160,-132.29,nan,-16,1
1738297025,2025-01-31 05:17,0.00,500.32,519.60,160,-82.55,nan,-16,1
1738297326,2025-01-31 05:22,0.00,779.60,798.87,160,-82.55,nan,-16,1
1738297627,2025-01-31 05:27,0.00,500.32,519.60,160,-78.59,nan,-16,1
1738297928,2025-01-31 05:32,0.00,537.95,557.23,160,-83.73,nan,-16,1
1738298229,2025-01-31 05:37,0.00,537.95,557.23,160,-132.29,nan,-16,1
1738298531,2025-01-31 05:42,0.00,495.12,514.40,160,-78.59,nan,-16,1
1738298833,2025-01-31 05:47,0.00,482.21,501.49,160,-132.29,nan,-16,1
1738299134,2025-01-31 05:52,0.00,501.87,521.14,160,-132.29,nan,-16,1
1738299436,2025-01-31 05:57,0.00,483.27,502.55,160,-84.03,nan,-16,1
1738299737,2025-01-31 06:02,0.00,537.95,557.23,160,-82.55,nan,-16,1
1738300039,2025-01-31 06:07,40.91,537.95,557.23,160,-4.81,-16.08,-16,1
1738300341,2025-01-31 06:12,100.00,541.51,560.79,160,153.25,150.90,-17,1
1738300641,2025-01-31 06:17,0.00,482.21,501.49,160,-132.29,nan,-16,1
1738300942,2025-01-31 06:22,0.00,550.95,570.22,160,-78.59,nan,-16,1
1738301244,2025-01-31 06:27,0.00,482.21,501.49,160,-148.15,nan,-16,1
1738301544,2025-01-31 06:32,0.00,482.21,501.49,160,-148.15,nan,-16,1
1738301846,2025-01-31 06:37,27.71,537.95,557.23,160,-20.66,-34.53,-17,1
1738302148,2025-01-31 06:42,100.00,495.12,514.40,160,153.25,150.90,-16,1
1738302450,2025-01-31 06:47,100.00,535.80,555.08,160,153.25,150.90,-17,1
1738302751,2025-01-31 06:52,0.00,763.29,782.56,160,-132.29,nan,-17,1
1738303052,2025-01-31 06:57,0.00,489.92,509.20,160,-78.59,nan,-17,1
1738303353,2025-01-31 07:02,0.00,489.92,509.20,160,-78.59,nan,-16,1
1738303654,2025-01-31 07:07,0.00,489.92,509.20,160,-82.55,nan,-17,1
1738303955,2025-01-31 07:12,0.00,550.60,569.87,160,-132.29,nan,-16,1
1738304256,2025-01-31 07:17,42.38,763.29,782.56,160,-4.81,-15.66,-16,1
1738304557,2025-01-31 07:22,0.00,478.20,497.48,160,-82.55,nan,-16,1
1738304858,2025-01-31 07:27,0.00,477.16,496.43,160,-82.55,nan,-17,1
1738305159,2025-01-31 07:32,0.00,532.28,551.56,160,-82.55,nan,-17,1
1738305461,2025-01-31 07:37,0.00,555.58,574.86,160,-82.55,nan,-16,1
1738305763,2025-01-31 07:42,0.00,532.28,551.56,160,-78.59,nan,-17,1
1738306064,2025-01-31 07:47,0.00,489.92,509.20,160,-148.15,nan,-17,1
1738306366,2025-01-31 07:52,0.00,477.16,496.43,160,-82.55,nan,-17,1
1738306668,2025-01-31 07:57,0.00,484.72,504.00,160,-132.29,nan,-17,1
1738306970,2025-01-31 08:02,0.00,530.09,549.37,160,-82.55,nan,-17,1
1738307270,2025-01-31 08:07,0.00,484.72,504.00,160,-68.19,nan,-17,1
1738307572,2025-01-31 08:12,100.00,472.10,491.38,160,153.25,150.90,-17,1
1738307873,2025-01-31 08:17,0.00,484.72,504.00,160,-148.15,nan,-17,1
1738308175,2025-01-31 08:22,0.00,530.09,549.37,160,-78.59,nan,-17,1
1738308477,2025-01-31 08:27,0.00,526.61,545.89,160,-82.55,nan,-17,1
1738308779,2025-01-31 08:32,100.00,530.09,549.37,160,153.25,150.90,-17,1
1738309080,2025-01-31 08:38,0.00,598.37,617.64,160,-132.29,nan,-17,1
1738309382,2025-01-31 08:43,0.00,755.14,774.41,160,-132.29,nan,-17,1
1738309683,2025-01-31 08:48,0.00,583.19,602.47,160,-132.29,nan,-17,1
1738309984,2025-01-31 08:53,0.00,526.61,545.89,160,-132.29,nan,-18,1
1738310285,2025-01-31 08:58,15.21,484.72,504.00,160,-36.50,-53.62,-17,1
1738310587,2025-01-31 09:03,0.00,484.72,504.00,160,-132.29,nan,-17,1
1738310888,2025-01-31 09:08,0.00,746.99,766.26,160,-82.55,nan,-18,1
1738311188,2025-01-31 09:13,0.00,467.05,486.32,160,-132.29,nan,-18,1
1738311489,2025-01-31 09:18,0.00,524.38,543.66,160,-132.29,nan,-18,1
1738311789,2025-01-31 09:23,0.00,746.99,766.26,160,-82.55,nan,-18,1
1738312089,2025-01-31 09:28,0.00,479.53,498.80,160,-148.15,nan,-18,1
1738312389,2025-01-31 09:33,100.00,467.05,486.32,160,153.25,150.90,-18,1
1738312689,2025-01-31 09:38,0.00,547.68,566.95,160,-82.55,nan,-18,1
1738312989,2025-01-31 09:43,0.00,468.07,487.35,160,-148.15,nan,-17,1
1738313289,2025-01-31 09:48,0.00,519.66,538.94,160,-82.55,nan,-18,1
1738313589,2025-01-31 09:53,0.00,520.94,540.22,160,-82.55,nan,-18,1
1738313890,2025-01-31 09:58,0.00,524.38,543.66,160,-78.59,nan,-18,1
1738314191,2025-01-31 10:03,0.00,479.53,498.80,160,-82.55,nan,-18,1
1738314491,2025-01-31 10:08,0.00,746.99,766.26,160,-68.19,nan,-17,1
1738314791,2025-01-31 10:13,0.00,591.90,611.18,160,-82.55,nan,-17,1
1738315091,2025-01-31 10:18,0.00,461.99,481.27,160,-82.55,nan,-17,1
1738315391,2025-01-31 10:23,0.00,518.68,537.95,160,-132.29,nan,-17,1
1738315691,2025-01-31 10:28,0.00,474.33,493.61,160,-82.55,nan,-17,1
1738315992,2025-01-31 10:33,0.00,518.68,537.95,160,-132.29,nan,-17,1
1738316292,2025-01-31 10:38,0.00,461.99,481.27,160,-146.83,nan,-17,1
1738316594,2025-01-31 10:43,0.00,461.99,481.27,160,-148.15,nan,-17,1
1738316895,2025-01-31 10:48,0.00,461.99,481.27,160,-132.29,nan,-17,1
1738317196,2025-01-31 10:53,0.00,461.99,481.27,160,-148.15,nan,-17,1
1738317497,2025-01-31 10:58,0.00,461.99,481.27,160,-78.59,nan,-17,1
1738317798,2025-01-31 11:03,0.00,518.68,537.95,160,-132.29,nan,-17,1
1738318099,2025-01-31 11:08,0.00,515.28,534.55,160,-82.55,nan,-17,1
1738318400,2025-01-31 11:13,0.00,474.33,493.61,160,-132.29,nan,-17,1
1738318701,2025-01-31 11:18,0.00,515.28,534.55,160,-148.15,nan,-18,1
1738319003,2025-01-31 11:23,0.00,527.70,546.98,160,-132.29,nan,-17,1
1738319304,2025-01-31 11:28,0.00,518.68,537.95,160,-132.29,nan,-27,1
1738319606,2025-01-31 11:33,0.00,535.74,555.01,160,-148.15,nan,-17,1
1738319907,2025-01-31 11:38,0.00,456.94,476.22,160,-82.55,nan,-17,1
1738320209,2025-01-31 11:43,0.00,456.94,476.22,160,-132.29,nan,-17,1
1738320511,2025-01-31 11:48,0.00,509.61,528.89,160,-78.59,nan,-17,1
1738320812,2025-01-31 11:53,0.00,512.97,532.25,160,-148.15,nan,-17,1
1738321115,2025-01-31 11:58,0.00,531.88,551.15,160,-82.55,nan,-17,1
1738321416,2025-01-31 12:03,100.00,469.13,488.41,160,153.25,150.90,-17,1
1738321717,2025-01-31 12:08,0.00,564.30,583.57,160,-82.55,nan,-17,1
1738322018,2025-01-31 12:13,0.00,456.94,476.22,160,-78.59,nan,-17,1
1738322319,2025-01-31 12:18,0.00,456.94,476.22,160,-124.18,nan,-17,1
1738322620,2025-01-31 12:23,0.00,509.61,528.89,160,-132.29,nan,-17,1
1738322921,2025-01-31 12:28,0.00,469.13,488.41,160,-132.29,nan,-17,1
1738323222,2025-01-31 12:33,0.00,512.97,532.25,160,-148.15,nan,-17,1
1738323523,2025-01-31 12:38,26.51,469.13,488.41,160,-20.66,-34.98,-17,1
1738323824,2025-01-31 12:43,0.00,463.94,483.22,160,-82.55,nan,-17,1
1738324125,2025-01-31 12:48,0.00,543.75,563.03,160,-78.59,nan,-17,1
1738324427,2025-01-31 12:53,100.00,503.94,523.22,160,153.25,150.90,-17,1
1738324728,2025-01-31 12:58,0.00,451.89,471.16,160,-83.73,nan,-17,1
1738325030,2025-01-31 13:03,0.00,463.94,483.22,160,-132.29,nan,-18,1
1738325331,2025-01-31 13:08,0.00,463.94,483.22,160,-78.59,nan,-18,1
1738325633,2025-01-31 13:13,0.00,722.55,741.82,160,-148.15,nan,-18,1
1738325935,2025-01-31 13:18,0.00,507.26,526.54,160,-148.15,nan,-18,1
1738326236,2025-01-31 13:23,0.00,463.94,483.22,160,-132.29,nan,-17,1
1738326538,2025-01-31 13:28,0.00,451.89,471.16,160,-148.15,nan,-18,1
1738326840,2025-01-31 13:34,0.00,503.94,523.22,160,-132.29,nan,-18,1
1738327141,2025-01-31 13:39,0.00,503.94,523.22,160,-82.55,nan,-18,1
1738327443,2025-01-31 13:44,0.00,452.88,472.15,160,-132.29,nan,-18,1
1738327745,2025-01-31 13:49,0.00,503.94,523.22,160,-82.55,nan,-18,1
1738328046,2025-01-31 13:54,100.00,458.74,478.02,160,153.25,150.90,-18,1
1738328347,2025-01-31 13:59,0.00,714.40,733.68,160,-148.15,nan,-18,1
1738328648,2025-01-31 14:04,0.00,446.83,466.11,160,-124.18,nan,-18,1
1738328950,2025-01-31 14:09,0.00,501.56,520.84,160,-146.83,nan,-18,1
1738329251,2025-01-31 14:14,0.00,515.38,534.65,160,-78.59,nan,-18,1
1738329551,2025-01-31 14:19,100.00,458.74,478.02,160,153.25,150.90,-18,1
1738329853,2025-01-31 14:24,0.00,458.74,478.02,160,-148.15,nan,-18,1
1738330154,2025-01-31 14:29,0.00,458.74,478.02,160,-132.29,nan,-18,1
1738330455,2025-01-31 14:34,27.94,520.03,539.31,160,-20.66,-34.45,-18,1
1738330756,2025-01-31 14:39,0.00,498.28,517.55,160,-82.55,nan,-18,1
1738331057,2025-01-31 14:44,0.00,447.81,467.09,160,-78.59,nan,-18,1
1738331358,2025-01-31 14:49,0.00,447.81,467.09,160,-148.15,nan,-18,1
1738331660,2025-01-31 14:54,0.00,510.27,529.55,160,-78.59,nan,-17,1
1738331961,2025-01-31 14:59,0.00,458.74,478.02,160,-132.29,nan,-17,1
1738332263,2025-01-31 15:04,0.00,441.78,461.06,160,-132.29,nan,-17,1
1738332565,2025-01-31 15:09,0.00,706.26,725.54,160,-78.59,nan,-17,1
1738332865,2025-01-31 15:14,0.00,442.75,462.03,160,-132.29,nan,-17,1
1738333165,2025-01-31 15:19,0.00,492.61,511.89,160,-82.55,nan,-17,1
1738333465,2025-01-31 15:24,0.00,441.78,461.06,160,-132.29,nan,-17,1
1738333766,2025-01-31 15:29,0.00,441.78,461.06,160,-82.55,nan,-17,1
1738334066,2025-01-31 15:34,0.00,441.78,461.06,160,-148.15,nan,-17,1
1738334366,2025-01-31 15:39,15.21,453.55,472.83,160,-36.50,-53.62,-18,1
1738334666,2025-01-31 15:44,0.00,441.78,461.06,160,-78.59,nan,-18,1
1738334966,2025-01-31 15:49,0.00,492.61,511.89,160,-82.55,nan,-18,1
1738335266,2025-01-31 15:54,0.00,453.55,472.83,160,-146.83,nan,-18,1
1738335567,2025-01-31 15:59,0.00,441.78,461.06,160,-132.29,nan,-18,1
1738335867,2025-01-31 16:04,0.00,504.47,523.74,160,-132.29,nan,-18,1
1738336167,2025-01-31 16:09,0.00,495.86,515.13,160,-78.59,nan,-18,1
1738336467,2025-01-31 16:14,0.00,495.86,515.13,160,-78.59,nan,-18,1
1738336767,2025-01-31 16:19,0.00,436.73,456.01,160,-82.55,nan,-18,1
1738337067,2025-01-31 16:24,0.00,436.73,456.01,160,-78.59,nan,-18,1
1738337367,2025-01-31 16:29,0.00,437.69,456.96,160,-146.83,nan,-18,1
1738337668,2025-01-31 16:34,0.00,698.12,717.40,160,-148.15,nan,-17,1
1738337968,2025-01-31 16:39,0.00,436.73,456.01,160,-132.29,nan,-17,1
1738338268,2025-01-31 16:44,14.36,490.15,509.43,160,-36.50,-54.10,-17,1
1738338568,2025-01-31 16:49,0.00,698.12,717.40,160,-132.29,nan,-17,1
1738338870,2025-01-31 16:54,0.00,436.73,456.01,160,-132.29,nan,-17,1
1738339171,2025-01-31 16:59,0.00,436.73,456.01,160,-132.29,nan,-17,1
1738339472,2025-01-31 17:04,0.00,436.73,456.01,160,-132.29,nan,-17,1
1738339773,2025-01-31 17:09,0.00,490.15,509.43,160,-78.59,nan,-17,1
1738340074,2025-01-31 17:14,0.00,490.15,509.43,160,-78.59,nan,-17,1
1738340375,2025-01-31 17:19,0.00,436.73,456.01,160,-132.29,nan,-17,1
1738340676,2025-01-31 17:24,0.00,448.36,467.63,160,-82.55,nan,-17,1
1738340977,2025-01-31 17:29,0.00,484.45,503.73,160,-82.55,nan,-17,1
1738341278,2025-01-31 17:34,0.00,443.16,462.44,160,-148.15,nan,-17,1
1738341580,2025-01-31 17:39,0.00,431.68,450.96,160,-148.15,nan,-17,1
1738341881,2025-01-31 17:44,0.00,689.98,709.26,160,-148.15,nan,-17,1
1738342181,2025-01-31 17:49,0.00,484.45,503.73,160,-68.19,nan,-17,1
1738342482,2025-01-31 17:54,3.87,443.16,462.44,160,-52.35,-76.30,-17,1
1738342783,2025-01-31 17:59,100.00,443.16,462.44,160,153.25,150.90,-17,1
1738343084,2025-01-31 18:04,0.00,484.45,503.73,160,-146.83,nan,-17,1
1738343385,2025-01-31 18:09,0.00,432.62,451.90,160,-78.59,nan,-17,1
1738343686,2025-01-31 18:14,0.00,497.78,517.05,160,-146.83,nan,-17,1
1738343987,2025-01-31 18:19,0.00,431.68,450.96,160,-132.29,nan,-17,1
1738344288,2025-01-31 18:24,100.00,532.83,552.11,160,153.25,150.90,-18,1
1738344590,2025-01-31 18:29,0.00,431.68,450.96,160,-82.55,nan,-18,1
1738344892,2025-01-31 18:34,0.00,689.98,709.26,160,-148.15,nan,-17,1
1738345194,2025-01-31 18:39,0.00,478.75,498.03,160,-132.29,nan,-17,1
1738345496,2025-01-31 18:44,0.00,437.97,457.25,160,-148.15,nan,-17,1
1738345798,2025-01-31 18:49,0.00,426.63,445.91,160,-132.29,nan,-17,1
1738346100,2025-01-31 18:55,100.00,437.97,457.25,160,153.25,150.90,-17,1
1738346403,2025-01-31 19:00,0.00,437.97,457.25,160,-148.15,nan,-18,1
1738346704,2025-01-31 19:05,0.00,478.75,498.03,160,-82.55,nan,-18,1
1738347005,2025-01-31 19:10,0.00,437.97,457.25,160,-148.15,nan,-17,1
1738347306,2025-01-31 19:15,3.87,437.97,457.25,160,-52.35,-76.30,-18,1
1738347912,2025-01-31 19:25,0.00,437.97,457.25,160,-132.29,nan,-17,1
1738348213,2025-01-31 19:30,0.00,681.84,701.12,160,-78.59,nan,-18,1
1738348515,2025-01-31 19:35,100.00,478.75,498.03,160,153.25,150.90,-18,1
1738348817,2025-01-31 19:40,0.00,426.63,445.91,160,-78.59,nan,-18,1
1738349119,2025-01-31 19:45,0.00,681.84,701.12,160,-148.15,nan,-18,1
1738349421,2025-01-31 19:50,0.00,421.58,440.86,160,-82.55,nan,-18,1
1738349723,2025-01-31 19:55,0.00,432.78,452.06,160,-146.83,nan,-18,1
1738350026,2025-01-31 20:00,0.00,432.78,452.06,160,-82.55,nan,-18,1
1738350328,2025-01-31 20:05,100.00,432.78,452.06,160,153.25,150.90,-18,1
1738350632,2025-01-31 20:10,0.00,432.78,452.06,160,-148.15,nan,-18,1
1738350934,2025-01-31 20:15,0.00,469.96,489.24,160,-82.55,nan,-18,1
1738351235,2025-01-31 20:20,0.00,469.96,489.24,160,-132.29,nan,-18,1
1738351535,2025-01-31 20:25,0.00,481.25,500.53,160,-78.59,nan,-18,1
1738351836,2025-01-31 20:30,0.00,421.58,440.86,160,-132.29,nan,-18,1
1738352138,2025-01-31 20:35,0.00,432.78,452.06,160,-132.29,nan,-16,1
1738352439,2025-01-31 20:40,0.00,469.04,488.31,160,-78.59,nan,-16,1
1738352741,2025-01-31 20:45,0.00,432.78,452.06,160,-82.55,nan,-16,1
1738353043,2025-01-31 20:50,0.00,432.78,452.06,160,-132.29,nan,-16,1
1738353344,2025-01-31 20:55,0.00,506.98,526.26,160,-148.15,nan,-16,1
1738353646,2025-01-31 21:00,100.00,421.58,440.86,160,153.25,150.90,-16,1
1738353947,2025-01-31 21:05,0.00,467.35,486.63,160,-148.15,nan,-16,1
1738354249,2025-01-31 21:10,0.00,488.02,507.29,160,-132.29,nan,-16,1
1738354551,2025-01-31 21:15,0.00,665.58,684.85,160,-82.55,nan,-17,1
1738354853,2025-01-31 21:20,0.00,464.30,483.58,160,-132.29,nan,-16,1
1738355155,2025-01-31 21:25,0.00,427.59,446.87,160,-132.29,nan,-16,1
1738355456,2025-01-31 21:30,0.00,467.35,486.63,160,-82.55,nan,-16,1
1738355758,2025-01-31 21:35,37.78,427.59,446.87,160,-4.81,-17.03,-16,1
1738356061,2025-01-31 21:41,0.00,464.30,483.58,160,-82.55,nan,-17,1
1738356362,2025-01-31 21:46,0.00,464.30,483.58,160,-148.15,nan,-16,1
1738356664,2025-01-31 21:51,0.00,427.59,446.87,160,-84.03,nan,-16,1
1738356965,2025-01-31 21:56,0.00,416.54,435.81,160,-132.29,nan,-16,1
1738357266,2025-01-31 22:01,100.00,427.59,446.87,160,153.25,150.90,-16,1
1738357567,2025-01-31 22:06,0.00,416.54,435.81,160,-132.29,nan,-16,1
1738358172,2025-01-31 22:16,0.00,428.10,447.38,160,-82.55,nan,-16,1
1738358474,2025-01-31 22:21,0.00,458.64,477.92,160,-148.15,nan,-16,1
1738358776,2025-01-31 22:26,25.93,411.49,430.77,160,-20.66,-35.20,-16,1
1738359078,2025-01-31 22:31,0.00,482.06,501.33,160,-132.29,nan,-16,1
1738359380,2025-01-31 22:36,0.00,458.64,477.92,160,-132.29,nan,-16,1
1738359682,2025-01-31 22:41,0.00,422.40,441.68,160,-82.55,nan,-16,1
1738359984,2025-01-31 22:46,0.00,458.64,477.92,160,-132.29,nan,-16,1
1738360286,2025-01-31 22:51,0.00,412.38,431.66,160,-132.29,nan,-16,1
1738360588,2025-01-31 22:56,0.00,428.10,447.38,160,-78.59,nan,-16,1
1738360892,2025-01-31 23:01,0.00,428.10,447.38,160,-132.29,nan,-16,1
1738361193,2025-01-31 23:06,0.00,411.49,430.77,160,-132.29,nan,-16,1
1738361496,2025-01-31 23:11,0.00,461.65,480.93,160,-82.55,nan,-16,1
1738361797,2025-01-31 23:16,0.00,683.51,702.78,160,-82.55,nan,-16,1
1738362098,2025-01-31 23:21,0.00,458.64,477.92,160,-148.15,nan,-16,1
1738362400,2025-01-31 23:26,0.00,452.98,472.26,160,-124.18,nan,-16,1
1738362702,2025-01-31 23:31,0.00,452.98,472.26,160,-148.15,nan,-16,1
1738363003,2025-01-31 23:36,14.36,455.95,475.23,160,-36.50,-54.10,-16,1
1738363305,2025-01-31 23:41,100.00,452.98,472.26,160,153.25,150.90,-16,1
1738363606,2025-01-31 23:46,0.00,455.95,475.23,160,-132.29,nan,-16,1
1738363908,2025-01-31 23:51,0.00,472.68,491.96,160,-78.59,nan,-16,1
1738364209,2025-01-31 23:56,0.00,406.44,425.72,160,-132.29,nan,-16,1