1738450863,2025-02-02 00:01,0.00,305.64,324.92,160,-132.29,nan,-17,1
1738451165,2025-02-02 00:06,0.00,305.64,324.92,160,-78.59,nan,-17,1
1738451467,2025-02-02 00:11,0.00,313.57,332.85,160,-132.29,nan,-17,1
1738451769,2025-02-02 00:16,0.00,306.29,325.57,160,-82.55,nan,-16,1
1738452071,2025-02-02 00:21,0.00,305.64,324.92,160,-148.15,nan,-16,1
1738452374,2025-02-02 00:26,0.00,313.57,332.85,160,-148.15,nan,-16,1
1738452676,2025-02-02 00:31,0.00,334.32,353.60,160,-78.59,nan,-16,1
1738452978,2025-02-02 00:36,0.00,301.25,320.52,160,-148.15,nan,-16,1
1738453280,2025-02-02 00:41,0.00,308.39,327.67,160,-132.29,nan,-16,1
1738453582,2025-02-02 00:46,0.00,308.39,327.67,160,-148.15,nan,-16,1
1738453883,2025-02-02 00:51,0.00,336.48,355.76,160,-82.55,nan,-16,1
1738454184,2025-02-02 00:56,0.00,308.39,327.67,160,-148.15,nan,-16,1
1738454485,2025-02-02 01:01,0.00,336.48,355.76,160,-148.15,nan,-16,1
1738454787,2025-02-02 01:06,0.00,308.39,327.67,160,-148.15,nan,-16,1
1738455089,2025-02-02 01:11,0.00,478.96,498.24,160,-148.15,nan,-16,1
1738455391,2025-02-02 01:16,0.00,300.61,319.89,160,-132.29,nan,-16,1
1738455693,2025-02-02 01:21,0.00,334.32,353.60,160,-82.55,nan,-16,1
1738455996,2025-02-02 01:26,0.00,300.61,319.89,160,-148.15,nan,-16,1
1738456298,2025-02-02 01:31,0.00,336.48,355.76,160,-132.29,nan,-16,1
1738456601,2025-02-02 01:36,0.00,300.61,319.89,160,-148.15,nan,-16,1
1738456903,2025-02-02 01:41,0.00,295.58,314.85,160,-132.29,nan,-16,1
1738457205,2025-02-02 01:46,0.00,295.58,314.85,160,-82.55,nan,-16,1
1738457508,2025-02-02 01:51,0.00,295.58,314.85,160,-82.55,nan,-16,1
1738457810,2025-02-02 01:56,0.00,328.68,347.96,160,-78.59,nan,-16,1
1738458112,2025-02-02 02:01,0.00,328.68,347.96,160,-132.29,nan,-16,1
1738458413,2025-02-02 02:06,0.00,295.58,314.85,160,-132.29,nan,-16,1
1738458715,2025-02-02 02:11,0.00,330.80,350.08,160,-132.29,nan,-16,1
1738459016,2025-02-02 02:16,0.00,296.20,315.48,160,-68.19,nan,-16,1
1738459318,2025-02-02 02:21,0.00,295.58,314.85,160,-132.29,nan,-16,1
1738459923,2025-02-02 02:32,0.00,303.22,322.50,160,-132.29,nan,-16,1
1738460225,2025-02-02 02:37,0.00,328.68,347.96,160,-82.55,nan,-16,1
1738460527,2025-02-02 02:42,0.00,303.22,322.50,160,-82.55,nan,-16,1
1738460829,2025-02-02 02:47,0.00,295.58,314.85,160,-132.29,nan,-16,1
1738461133,2025-02-02 02:52,0.00,462.78,482.06,160,-148.15,nan,-16,1
1738461435,2025-02-02 02:57,0.00,325.13,344.40,160,-82.55,nan,-16,1
1738461738,2025-02-02 03:02,0.00,298.05,317.32,160,-146.83,nan,-17,1
1738462040,2025-02-02 03:07,0.00,291.16,310.44,160,-132.29,nan,-16,1
1738462341,2025-02-02 03:12,0.00,291.16,310.44,160,-132.29,nan,-16,1
1738462642,2025-02-02 03:17,0.00,298.05,317.32,160,-78.59,nan,-16,1
1738462943,2025-02-02 03:22,3.87,298.05,317.32,160,-52.35,-76.30,-16,1
1738463245,2025-02-02 03:27,100.00,323.04,342.32,160,153.25,150.90,-16,1
1738463546,2025-02-02 03:32,37.78,298.05,317.32,160,-4.81,-17.03,-16,1
1738463847,2025-02-02 03:37,0.00,325.13,344.40,160,-148.15,nan,-16,1
1738464149,2025-02-02 03:42,0.00,323.04,342.32,160,-132.29,nan,-16,1
1738464450,2025-02-02 03:47,0.00,336.86,356.14,160,-148.15,nan,-16,1
1738464752,2025-02-02 03:52,0.00,298.05,317.32,160,-132.29,nan,-16,1
1738465054,2025-02-02 03:57,0.00,325.13,344.40,160,-148.15,nan,-16,1
1738465356,2025-02-02 04:02,0.00,325.13,344.40,160,-83.73,nan,-16,1
1738465658,2025-02-02 04:07,14.47,317.40,336.68,160,-36.50,-54.04,-16,1
1738465960,2025-02-02 04:12,100.00,285.51,304.79,160,153.25,150.90,-16,1
1738466262,2025-02-02 04:17,0.00,454.69,473.97,160,-78.59,nan,-16,1
1738466564,2025-02-02 04:22,0.00,285.51,304.79,160,-132.29,nan,-16,1
1738466866,2025-02-02 04:27,0.00,292.87,312.15,160,-148.15,nan,-16,1
1738467168,2025-02-02 04:32,0.00,285.51,304.79,160,-132.29,nan,-16,1
1738467470,2025-02-02 04:37,0.00,292.87,312.15,160,-78.59,nan,-16,1
1738467772,2025-02-02 04:42,0.00,292.87,312.15,160,-132.29,nan,-16,1
1738468074,2025-02-02 04:47,0.00,333.32,352.60,160,-82.55,nan,-16,1
1738468376,2025-02-02 04:52,0.00,285.51,304.79,160,-82.55,nan,-16,1
1738468677,2025-02-02 04:57,15.24,285.51,304.79,160,-36.50,-53.61,-16,1
1738468979,2025-02-02 05:02,0.00,292.87,312.15,160,-146.83,nan,-16,1
1738469280,2025-02-02 05:08,0.00,319.45,338.72,160,-148.15,nan,-16,1
1738469582,2025-02-02 05:13,100.00,292.87,312.15,160,153.25,150.90,-16,1
1738469884,2025-02-02 05:18,0.00,281.08,300.35,160,-148.15,nan,-16,1
1738470186,2025-02-02 05:23,25.93,280.48,299.76,160,-20.66,-35.20,-16,1
1738470488,2025-02-02 05:28,0.00,280.48,299.76,160,-82.55,nan,-16,1
1738470790,2025-02-02 05:33,0.00,313.77,333.05,160,-84.03,nan,-16,1
1738471092,2025-02-02 05:38,0.00,311.76,331.04,160,-148.15,nan,-16,1
1738471394,2025-02-02 05:43,0.00,325.07,344.35,160,-132.29,nan,-16,1
1738471696,2025-02-02 05:48,0.00,287.70,306.98,160,-148.15,nan,-16,1
1738471999,2025-02-02 05:53,0.00,280.48,299.76,160,-132.29,nan,-16,1
1738472300,2025-02-02 05:58,0.00,287.70,306.98,160,-132.29,nan,-16,1
1738472601,2025-02-02 06:03,0.00,313.77,333.05,160,-132.29,nan,-16,1
1738472902,2025-02-02 06:08,0.00,313.77,333.05,160,-78.59,nan,-16,1
1738473203,2025-02-02 06:13,0.00,281.08,300.35,160,-132.29,nan,-16,1
1738473505,2025-02-02 06:18,0.00,280.48,299.76,160,-68.19,nan,-16,1
1738473806,2025-02-02 06:23,0.00,311.76,331.04,160,-148.15,nan,-16,1
1738474107,2025-02-02 06:28,0.00,282.53,301.81,160,-146.83,nan,-16,1
1738474409,2025-02-02 06:33,0.00,282.53,301.81,160,-82.55,nan,-16,1
1738474710,2025-02-02 06:38,0.00,282.53,301.81,160,-148.15,nan,-16,1
1738475011,2025-02-02 06:43,0.00,306.13,325.40,160,-148.15,nan,-16,1
1738475312,2025-02-02 06:48,0.00,438.51,457.79,160,-148.15,nan,-16,1
1738475613,2025-02-02 06:53,0.00,282.53,301.81,160,-132.29,nan,-16,1
1738475914,2025-02-02 06:58,0.00,282.53,301.81,160,-148.15,nan,-16,1
1738476216,2025-02-02 07:03,0.00,282.53,301.81,160,-148.15,nan,-16,1
1738476518,2025-02-02 07:08,0.00,313.32,332.60,160,-148.15,nan,-16,1
1738476821,2025-02-02 07:13,0.00,306.13,325.40,160,-148.15,nan,-16,1
1738477123,2025-02-02 07:18,0.00,282.53,301.81,160,-82.55,nan,-16,1
1738477425,2025-02-02 07:23,0.00,276.03,295.31,160,-148.15,nan,-16,1
1738477727,2025-02-02 07:28,0.00,306.13,325.40,160,-132.29,nan,-16,1
1738478028,2025-02-02 07:33,0.00,275.45,294.73,160,-78.59,nan,-16,1
1738478330,2025-02-02 07:38,0.00,300.49,319.77,160,-148.15,nan,-16,1
1738478632,2025-02-02 07:43,14.47,300.49,319.77,160,-36.50,-54.04,-16,1
1738478934,2025-02-02 07:48,0.00,270.42,289.70,160,-82.55,nan,-16,1
1738479236,2025-02-02 07:53,0.00,299.77,319.05,160,-78.59,nan,-16,1
1738479538,2025-02-02 07:58,0.00,277.36,296.64,160,-132.29,nan,-16,1
1738479840,2025-02-02 08:04,100.00,300.49,319.77,160,185.03,181.24,-16,1
1738480143,2025-02-02 08:09,0.00,277.36,296.64,160,-132.29,nan,-16,1
1738480446,2025-02-02 08:14,0.00,300.49,319.77,160,-82.55,nan,-16,1
1738480747,2025-02-02 08:19,0.00,302.42,321.69,160,-78.59,nan,-16,1
1738481049,2025-02-02 08:24,0.00,277.36,296.64,160,-148.15,nan,-16,1
1738481351,2025-02-02 08:29,0.00,277.36,296.64,160,-82.55,nan,-16,1
1738481653,2025-02-02 08:34,0.00,315.51,334.79,160,-132.29,nan,-16,1
1738481955,2025-02-02 08:39,0.00,300.49,319.77,160,-78.59,nan,-16,1
1738482257,2025-02-02 08:44,0.00,277.36,296.64,160,-82.55,nan,-16,1
1738482558,2025-02-02 08:49,0.00,277.36,296.64,160,-132.29,nan,-16,1
1738482860,2025-02-02 08:54,100.00,272.19,291.47,160,153.25,150.90,-17,1
1738483161,2025-02-02 08:59,0.00,422.34,441.62,160,-83.73,nan,-16,1
1738483463,2025-02-02 09:04,26.51,272.19,291.47,160,-20.66,-34.98,-17,1
1738483764,2025-02-02 09:09,0.00,294.85,314.13,160,-82.55,nan,-16,1
1738484065,2025-02-02 09:14,20.00,422.34,441.62,160,-20.66,-37.78,-16,1
1738484367,2025-02-02 09:19,0.00,296.74,316.02,160,-82.55,nan,-16,1
1738484671,2025-02-02 09:24,0.00,294.85,314.13,160,-146.83,nan,-16,1
1738484973,2025-02-02 09:29,0.00,296.74,316.02,160,-148.15,nan,-16,1
1738485274,2025-02-02 09:34,0.00,294.85,314.13,160,-148.15,nan,-16,1
1738485576,2025-02-02 09:39,0.00,265.40,284.67,160,-148.15,nan,-16,1
1738485877,2025-02-02 09:44,0.00,422.34,441.62,160,-148.15,nan,-17,1
1738486179,2025-02-02 09:49,0.00,294.85,314.13,160,-148.15,nan,-17,1
1738486481,2025-02-02 09:54,100.00,272.19,291.47,160,153.25,150.90,-17,1
1738486784,2025-02-02 09:59,1.17,294.85,314.13,160,-52.35,-83.67,-17,1
1738487086,2025-02-02 10:04,0.00,260.37,279.64,160,-132.29,nan,-17,1
1738487388,2025-02-02 10:09,0.00,260.37,279.64,160,-148.15,nan,-17,1
1738487690,2025-02-02 10:14,0.00,289.22,308.49,160,-146.83,nan,-17,1
1738487992,2025-02-02 10:19,0.00,291.07,310.35,160,-82.55,nan,-17,1
1738488294,2025-02-02 10:24,0.00,327.70,346.97,160,-82.55,nan,-17,1
1738488597,2025-02-02 10:29,0.00,289.22,308.49,160,-132.29,nan,-16,1
1738488899,2025-02-02 10:34,0.00,291.07,310.35,160,-148.15,nan,-16,1
1738489201,2025-02-02 10:40,0.00,260.37,279.64,160,-78.59,nan,-17,1
1738489501,2025-02-02 10:45,0.00,260.37,279.64,160,-148.15,nan,-17,1
1738489803,2025-02-02 10:50,0.00,267.02,286.30,160,-132.29,nan,-17,1
1738490104,2025-02-02 10:55,100.00,291.07,310.35,160,153.25,150.90,-16,1
1738490405,2025-02-02 11:00,0.00,260.37,279.64,160,-82.55,nan,-16,1
1738490707,2025-02-02 11:05,0.00,260.91,280.19,160,-82.55,nan,-16,1
1738491008,2025-02-02 11:10,0.00,327.70,346.97,160,-132.29,nan,-17,1
1738491613,2025-02-02 11:20,0.00,261.85,281.13,160,-146.83,nan,-17,1
1738491916,2025-02-02 11:25,0.00,285.39,304.67,160,-78.59,nan,-17,1
1738492218,2025-02-02 11:30,0.00,295.62,314.90,160,-78.59,nan,-17,1
1738492520,2025-02-02 11:35,0.00,321.28,340.55,160,-52.35,nan,-17,1
1738492821,2025-02-02 11:40,0.00,406.18,425.46,160,-78.59,nan,-17,1
1738493123,2025-02-02 11:45,0.00,261.85,281.13,160,-82.55,nan,-17,1
1738493425,2025-02-02 11:50,0.00,283.58,302.86,160,-78.59,nan,-17,1
1738493726,2025-02-02 11:55,0.00,255.34,274.62,160,-132.29,nan,-17,1
1738494027,2025-02-02 12:00,0.00,255.34,274.62,160,-82.55,nan,-17,1
1738494330,2025-02-02 12:05,0.00,255.34,274.62,160,-148.15,nan,-17,1
1738494632,2025-02-02 12:10,100.00,255.34,274.62,160,153.25,150.90,-16,1
1738494936,2025-02-02 12:15,0.00,261.85,281.13,160,-132.29,nan,-17,1
1738495237,2025-02-02 12:20,100.00,285.39,304.67,160,153.25,150.90,-17,1
1738495539,2025-02-02 12:25,0.00,250.31,269.59,160,-82.55,nan,-17,1
1738495840,2025-02-02 12:30,0.00,279.72,299.00,160,-148.15,nan,-17,1
1738496142,2025-02-02 12:35,0.00,277.95,297.22,160,-132.29,nan,-17,1
1738496444,2025-02-02 12:40,0.00,256.68,275.96,160,-148.15,nan,-17,1
1738496746,2025-02-02 12:45,0.00,250.31,269.59,160,-148.15,nan,-16,1
1738497048,2025-02-02 12:50,0.00,250.31,269.59,160,-84.03,nan,-17,1
1738497350,2025-02-02 12:55,100.00,256.68,275.96,160,153.25,150.90,-16,1
1738497652,2025-02-02 13:00,0.00,250.31,269.59,160,-132.29,nan,-17,1
1738497954,2025-02-02 13:05,100.00,277.95,297.22,160,153.25,150.90,-17,1
1738498256,2025-02-02 13:10,0.00,279.72,299.00,160,-82.55,nan,-17,1
1738498560,2025-02-02 13:16,0.00,256.68,275.96,160,-82.55,nan,-17,1
1738498862,2025-02-02 13:21,0.00,307.00,326.27,160,-146.83,nan,-17,1
1738499163,2025-02-02 13:26,0.00,277.95,297.22,160,-148.15,nan,-17,1
1738499465,2025-02-02 13:31,0.00,398.10,417.38,160,-132.29,nan,-17,1
1738499766,2025-02-02 13:36,0.00,251.51,270.79,160,-146.83,nan,-17,1
1738500068,2025-02-02 13:41,0.00,245.29,264.56,160,-132.29,nan,-17,1
1738500370,2025-02-02 13:46,3.87,251.51,270.79,160,-52.35,-76.30,-17,1
1738500972,2025-02-02 13:56,0.00,251.51,270.79,160,-82.55,nan,-16,1
1738501274,2025-02-02 14:01,0.00,245.29,264.56,160,-78.59,nan,-16,1
1738501576,2025-02-02 14:06,0.00,251.51,270.79,160,-148.15,nan,-16,1
1738501878,2025-02-02 14:11,0.00,272.31,291.59,160,-132.29,nan,-16,1
1738502180,2025-02-02 14:16,0.00,251.51,270.79,160,-148.15,nan,-16,1
1738502484,2025-02-02 14:21,0.00,285.85,305.12,160,-68.19,nan,-16,1
1738502785,2025-02-02 14:26,0.00,308.43,327.71,160,-132.29,nan,-16,1
1738503086,2025-02-02 14:31,0.00,245.29,264.56,160,-78.59,nan,-16,1
1738503388,2025-02-02 14:36,0.00,271.67,290.94,160,-148.15,nan,-16,1
1738503690,2025-02-02 14:41,0.00,251.51,270.79,160,-78.59,nan,-17,1
1738503991,2025-02-02 14:46,100.00,272.31,291.59,160,153.25,150.90,-17,1
1738504292,2025-02-02 14:51,0.00,279.92,299.19,160,-146.83,nan,-17,1
1738504593,2025-02-02 14:56,0.00,240.26,259.54,160,-78.59,nan,-16,1
1738504895,2025-02-02 15:01,4.52,240.26,259.54,160,-52.35,-75.28,-17,1
1738505196,2025-02-02 15:06,0.00,279.92,299.19,160,-82.55,nan,-17,1
1738505803,2025-02-02 15:16,0.00,266.17,285.45,160,-78.59,nan,-16,1
1738506105,2025-02-02 15:21,0.00,240.26,259.54,160,-78.59,nan,-17,1
1738506407,2025-02-02 15:26,0.00,246.35,265.63,160,-132.29,nan,-17,1
1738506709,2025-02-02 15:31,0.00,246.35,265.63,160,-132.29,nan,-17,1
1738507011,2025-02-02 15:36,0.00,240.26,259.54,160,-146.83,nan,-17,1
1738507313,2025-02-02 15:41,0.00,381.95,401.23,160,-68.19,nan,-17,1
1738507615,2025-02-02 15:46,100.00,266.68,285.96,160,153.25,150.90,-17,1
1738507916,2025-02-02 15:51,0.00,266.68,285.96,160,-148.15,nan,-17,1
1738508219,2025-02-02 15:56,0.00,268.38,287.66,160,-132.29,nan,-17,1
1738508520,2025-02-02 16:02,0.00,373.88,393.15,160,-82.55,nan,-16,1
1738508822,2025-02-02 16:07,0.00,373.88,393.15,160,-82.55,nan,-17,1
1738509124,2025-02-02 16:12,0.00,373.88,393.15,160,-78.59,nan,-17,1
1738509427,2025-02-02 16:17,100.00,241.18,260.46,160,153.25,150.90,-17,1
1738509729,2025-02-02 16:22,0.00,241.18,260.46,160,-78.59,nan,-16,1
1738510031,2025-02-02 16:27,0.00,241.18,260.46,160,-132.29,nan,-17,1
1738510333,2025-02-02 16:32,0.00,261.05,280.33,160,-146.83,nan,-16,1
1738510633,2025-02-02 16:37,0.00,241.18,260.46,160,-82.55,nan,-16,1
1738510936,2025-02-02 16:42,0.00,235.24,254.51,160,-78.59,nan,-17,1
1738511240,2025-02-02 16:47,0.00,267.12,286.40,160,-132.29,nan,-17,1
1738511542,2025-02-02 16:52,0.00,373.88,393.15,160,-132.29,nan,-16,1
1738511844,2025-02-02 16:57,0.00,295.60,314.88,160,-148.15,nan,-17,1
1738512146,2025-02-02 17:02,0.00,262.71,281.99,160,-148.15,nan,-17,1
1738512447,2025-02-02 17:07,0.00,241.18,260.46,160,-148.15,nan,-17,1
1738512749,2025-02-02 17:12,0.00,365.80,385.08,160,-146.83,nan,-17,1
1738513051,2025-02-02 17:17,0.00,255.42,274.70,160,-148.15,nan,-17,1
1738513352,2025-02-02 17:22,0.00,236.02,255.29,160,-132.29,nan,-16,1
1738513654,2025-02-02 17:27,0.00,236.02,255.29,160,-132.29,nan,-17,1
1738513956,2025-02-02 17:32,0.00,257.04,276.32,160,-82.55,nan,-15,1
1738514258,2025-02-02 17:37,0.00,255.42,274.70,160,-78.59,nan,-16,1
1738514560,2025-02-02 17:42,25.93,230.21,249.49,160,-20.66,-35.20,-18,1
1738514863,2025-02-02 17:47,0.00,261.35,280.63,160,-148.15,nan,-16,1
1738515165,2025-02-02 17:52,100.00,255.42,274.70,160,153.25,150.90,-16,1
1738515467,2025-02-02 17:57,0.00,230.21,249.49,160,-148.15,nan,-16,1
1738515768,2025-02-02 18:02,0.00,257.04,276.32,160,-78.59,nan,-16,1
1738516069,2025-02-02 18:07,0.00,365.80,385.08,160,-146.83,nan,-16,1
1738516371,2025-02-02 18:12,0.00,236.02,255.29,160,-78.59,nan,-16,1
1738516673,2025-02-02 18:17,100.00,257.04,276.32,160,153.25,150.90,-16,1
1738516974,2025-02-02 18:22,0.00,230.85,250.13,160,-82.55,nan,-16,1
1738517276,2025-02-02 18:27,0.00,225.19,244.47,160,-82.55,nan,-17,1
1738517578,2025-02-02 18:32,0.00,225.19,244.47,160,-132.29,nan,-16,1
1738517879,2025-02-02 18:37,4.48,225.65,244.93,160,-52.35,-75.35,-20,1
1738518181,2025-02-02 18:43,0.00,230.85,250.13,160,-82.55,nan,-16,1
1738518482,2025-02-02 18:48,0.00,251.37,270.65,160,-82.55,nan,-17,1
1738518782,2025-02-02 18:53,100.00,251.37,270.65,160,153.25,150.90,-17,1
1738519084,2025-02-02 18:58,0.00,230.85,250.13,160,-82.55,nan,-17,1
1738519386,2025-02-02 19:03,0.00,225.19,244.47,160,-148.15,nan,-17,1
1738519688,2025-02-02 19:08,0.00,230.85,250.13,160,-82.55,nan,-17,1
1738519990,2025-02-02 19:13,0.00,249.79,269.07,160,-78.59,nan,-17,1
1738520294,2025-02-02 19:18,0.00,230.85,250.13,160,-82.55,nan,-17,1
1738520596,2025-02-02 19:23,0.00,230.85,250.13,160,-132.29,nan,-17,1
1738520898,2025-02-02 19:28,0.00,251.37,270.65,160,-148.15,nan,-17,1
1738521200,2025-02-02 19:33,0.00,251.37,270.65,160,-132.29,nan,-17,1
1738521502,2025-02-02 19:38,0.00,349.67,368.94,160,-148.15,nan,-17,1
1738521804,2025-02-02 19:43,0.00,225.69,244.97,160,-78.59,nan,-17,1
1738522106,2025-02-02 19:48,0.00,244.16,263.44,160,-146.83,nan,-17,1
1738522409,2025-02-02 19:53,0.00,254.42,273.70,160,-78.59,nan,-17,1
1738522710,2025-02-02 19:58,0.00,244.16,263.44,160,-82.55,nan,-17,1
1738523011,2025-02-02 20:03,0.00,244.16,263.44,160,-132.29,nan,-17,1
1738523313,2025-02-02 20:08,0.00,244.16,263.44,160,-148.15,nan,-17,1
1738523614,2025-02-02 20:13,0.00,349.67,368.94,160,-78.59,nan,-17,1
1738523918,2025-02-02 20:18,0.00,225.69,244.97,160,-84.03,nan,-17,1
1738524220,2025-02-02 20:23,0.00,225.69,244.97,160,-148.15,nan,-17,1
1738524522,2025-02-02 20:28,0.00,245.70,264.98,160,-148.15,nan,-17,1
1738524826,2025-02-02 20:33,0.00,220.17,239.44,160,-82.55,nan,-17,1
1738525127,2025-02-02 20:38,0.00,245.70,264.98,160,-82.55,nan,-17,1
1738525429,2025-02-02 20:43,0.73,225.69,244.97,160,-56.73,-89.33,-17,1
1738525730,2025-02-02 20:48,0.00,215.14,234.42,160,-132.29,nan,-17,1
1738526032,2025-02-02 20:53,27.68,237.97,257.25,160,-20.66,-34.54,-17,1
1738526333,2025-02-02 20:58,0.00,215.14,234.42,160,-148.15,nan,-17,1
1738526636,2025-02-02 21:03,100.00,220.52,239.80,160,185.03,181.24,-17,1
1738526938,2025-02-02 21:08,36.69,215.59,234.86,160,-4.81,-17.38,-17,1
1738527239,2025-02-02 21:13,0.00,341.60,360.88,160,-82.55,nan,-17,1
1738527541,2025-02-02 21:19,100.00,246.39,265.67,160,153.25,150.90,-17,1
1738527843,2025-02-02 21:24,0.00,215.14,234.42,160,-132.29,nan,-17,1
1738528144,2025-02-02 21:29,100.00,220.52,239.80,160,153.25,150.90,-17,1
1738528447,2025-02-02 21:34,0.00,215.14,234.42,160,-132.29,nan,-17,1
1738528749,2025-02-02 21:39,0.00,238.53,257.81,160,-82.55,nan,-17,1
1738529051,2025-02-02 21:44,0.00,263.23,282.51,160,-148.15,nan,-17,1
1738529353,2025-02-02 21:49,0.00,240.04,259.31,160,-78.59,nan,-17,1
1738529656,2025-02-02 21:54,100.00,238.53,257.81,160,153.25,150.90,-17,1
1738529958,2025-02-02 21:59,0.00,210.12,229.40,160,-146.83,nan,-17,1
1738530260,2025-02-02 22:04,0.00,210.55,229.83,160,-146.83,nan,-17,1
1738530562,2025-02-02 22:09,0.00,215.36,234.64,160,-84.03,nan,-17,1
1738530865,2025-02-02 22:14,100.00,263.53,282.80,160,153.25,150.90,-17,1
1738531168,2025-02-02 22:19,0.00,215.36,234.64,160,-132.29,nan,-17,1
1738531471,2025-02-02 22:24,0.00,218.11,237.39,160,-82.55,nan,-17,1
1738531772,2025-02-02 22:29,0.00,234.37,253.65,160,-148.15,nan,-17,1
1738532074,2025-02-02 22:34,0.00,210.12,229.40,160,-148.15,nan,-17,1
1738532375,2025-02-02 22:39,0.00,215.36,234.64,160,-146.83,nan,-17,1
1738532677,2025-02-02 22:44,0.00,234.37,253.65,160,-83.73,nan,-17,1
1738532979,2025-02-02 22:49,1.17,232.90,252.18,160,-52.35,-83.67,-17,1
1738533281,2025-02-02 22:54,100.00,210.12,229.40,160,153.25,150.90,-17,1
1738533584,2025-02-02 22:59,0.00,234.37,253.65,160,-78.59,nan,-17,1
1738533886,2025-02-02 23:04,0.00,232.90,252.18,160,-78.59,nan,-17,1
1738534188,2025-02-02 23:09,0.00,325.47,344.75,160,-146.83,nan,-17,1
1738534489,2025-02-02 23:14,0.00,226.75,246.02,160,-82.55,nan,-17,1
1738534792,2025-02-02 23:19,0.00,227.28,246.55,160,-82.55,nan,-17,1
1738535398,2025-02-02 23:29,0.00,205.10,224.38,160,-148.15,nan,-17,1
1738535700,2025-02-02 23:35,0.00,227.28,246.55,160,-78.59,nan,-17,1
1738536002,2025-02-02 23:40,0.00,205.10,224.38,160,-132.29,nan,-17,1
1738536303,2025-02-02 23:45,0.00,227.28,246.55,160,-82.55,nan,-17,1
1738536605,2025-02-02 23:50,100.00,228.71,247.98,160,153.25,150.90,-17,1
1738536906,2025-02-02 23:55,0.00,210.20,229.48,160,-148.15,nan,-17,1