1738537207,2025-02-03 00:00,0.00,325.47,344.75,160,-132.29,nan,-17,1
1738537508,2025-02-03 00:05,0.00,210.20,229.48,160,-78.59,nan,-17,1
1738537809,2025-02-03 00:10,0.00,205.10,224.38,160,-82.55,nan,-17,1
1738538111,2025-02-03 00:15,0.00,227.28,246.55,160,-82.55,nan,-17,1
1738538415,2025-02-03 00:20,0.00,223.04,242.32,160,-146.83,nan,-17,1
1738538717,2025-02-03 00:25,0.00,205.04,224.32,160,-132.29,nan,-17,1
1738539019,2025-02-03 00:30,0.00,200.08,219.36,160,-132.29,nan,-17,1
1738539321,2025-02-03 00:35,0.91,223.04,242.32,160,-52.35,-85.13,-17,1
1738539624,2025-02-03 00:40,14.36,223.04,242.32,160,-36.50,-54.10,-17,1
1738539926,2025-02-03 00:45,100.00,205.04,224.32,160,153.25,150.90,-17,1
1738540228,2025-02-03 00:50,0.00,200.49,219.76,160,-84.03,nan,-17,1
1738540530,2025-02-03 00:55,0.00,223.04,242.32,160,-132.29,nan,-17,1
1738540832,2025-02-03 01:00,0.00,221.65,240.93,160,-148.15,nan,-17,1
1738541134,2025-02-03 01:05,0.00,200.08,219.36,160,-132.29,nan,-17,1
1738541435,2025-02-03 01:10,0.00,200.08,219.36,160,-68.19,nan,-17,1
1738541737,2025-02-03 01:15,0.00,200.49,219.76,160,-82.55,nan,-17,1
1738542039,2025-02-03 01:20,0.00,200.08,219.36,160,-82.55,nan,-17,1
1738542340,2025-02-03 01:25,0.00,205.04,224.32,160,-82.55,nan,-17,1
1738542642,2025-02-03 01:30,100.00,221.13,240.41,160,153.25,150.90,-17,1
1738542945,2025-02-03 01:35,0.00,199.88,219.16,160,-132.29,nan,-17,1
1738543247,2025-02-03 01:40,0.00,217.38,236.66,160,-148.15,nan,-17,1
1738543547,2025-02-03 01:45,0.00,244.30,263.57,160,-148.15,nan,-17,1
1738543848,2025-02-03 01:50,0.00,217.38,236.66,160,-148.15,nan,-17,1
1738544150,2025-02-03 01:55,3.87,199.88,219.16,160,-52.35,-76.30,-17,1
1738544451,2025-02-03 02:00,0.00,195.06,214.34,160,-78.59,nan,-17,1
1738544753,2025-02-03 02:05,0.00,199.88,219.16,160,-132.29,nan,-17,1
1738545053,2025-02-03 02:10,0.00,216.03,235.30,160,-132.29,nan,-17,1
1738545355,2025-02-03 02:15,0.00,195.06,214.34,160,-82.55,nan,-17,1
1738545658,2025-02-03 02:20,0.00,217.38,236.66,160,-78.59,nan,-17,1
1738545960,2025-02-03 02:26,0.00,199.88,219.16,160,-148.15,nan,-17,1
1738546263,2025-02-03 02:31,0.00,216.03,235.30,160,-132.29,nan,-17,1
1738546565,2025-02-03 02:36,100.00,199.88,219.16,160,153.25,150.90,-17,1
1738546866,2025-02-03 02:41,0.00,199.88,219.16,160,-78.59,nan,-17,1
1738547168,2025-02-03 02:46,0.00,190.04,209.32,160,-82.55,nan,-17,1
1738547469,2025-02-03 02:51,0.00,210.40,229.68,160,-132.29,nan,-17,1
1738547770,2025-02-03 02:56,0.00,211.72,230.99,160,-82.55,nan,-17,1
1738548073,2025-02-03 03:01,0.00,226.26,245.54,160,-82.55,nan,-17,1
1738548375,2025-02-03 03:06,0.00,194.72,214.00,160,-148.15,nan,-17,1
1738548677,2025-02-03 03:11,0.00,237.89,257.16,160,-68.19,nan,-17,1
1738548979,2025-02-03 03:16,0.00,194.72,214.00,160,-132.29,nan,-17,1
1738549282,2025-02-03 03:21,0.00,211.72,230.99,160,-82.55,nan,-17,1
1738549585,2025-02-03 03:26,0.00,301.29,320.57,160,-84.03,nan,-17,1
1738549885,2025-02-03 03:31,0.00,210.40,229.68,160,-148.15,nan,-17,1
1738550187,2025-02-03 03:36,100.00,301.29,320.57,160,153.25,150.90,-17,1
1738550489,2025-02-03 03:41,0.00,190.43,209.70,160,-132.29,nan,-17,1
1738550791,2025-02-03 03:46,0.00,210.40,229.68,160,-132.29,nan,-17,1
1738551093,2025-02-03 03:51,0.00,194.72,214.00,160,-132.29,nan,-17,1
1738551395,2025-02-03 03:56,0.00,189.56,208.84,160,-82.55,nan,-17,1
1738551698,2025-02-03 04:01,15.21,189.56,208.84,160,-36.50,-53.62,-17,1
1738551999,2025-02-03 04:06,0.00,189.56,208.84,160,-68.19,nan,-17,1
1738552300,2025-02-03 04:11,0.00,189.56,208.84,160,-78.59,nan,-17,1
1738552602,2025-02-03 04:16,0.00,189.56,208.84,160,-132.29,nan,-17,1
1738552904,2025-02-03 04:21,0.00,206.05,225.33,160,-68.19,nan,-17,1
1738553206,2025-02-03 04:26,0.00,185.02,204.30,160,-148.15,nan,-17,1
1738553508,2025-02-03 04:31,0.00,204.78,224.06,160,-132.29,nan,-17,1
1738553809,2025-02-03 04:36,0.00,185.02,204.30,160,-82.55,nan,-17,1
1738554110,2025-02-03 04:41,0.00,293.23,312.51,160,-148.15,nan,-17,1
1738554412,2025-02-03 04:46,0.00,220.18,239.46,160,-78.59,nan,-17,1
1738554712,2025-02-03 04:51,0.00,185.02,204.30,160,-132.29,nan,-17,1
1738555014,2025-02-03 04:56,100.00,185.02,204.30,160,153.25,150.90,-17,1
1738555316,2025-02-03 05:01,0.00,209.45,228.73,160,-78.59,nan,-17,1
1738555618,2025-02-03 05:06,0.00,180.01,199.28,160,-82.55,nan,-17,1
1738555920,2025-02-03 05:12,0.00,219.52,238.80,160,-82.55,nan,-16,1
1738556222,2025-02-03 05:17,0.00,199.16,218.43,160,-132.29,nan,-16,1
1738556526,2025-02-03 05:22,0.00,199.16,218.43,160,-148.15,nan,-16,1
1738556828,2025-02-03 05:27,0.00,184.40,203.68,160,-148.15,nan,-17,1
1738557129,2025-02-03 05:32,0.00,180.01,199.28,160,-78.59,nan,-16,1
1738557431,2025-02-03 05:37,0.00,184.40,203.68,160,-148.15,nan,-16,1
1738557732,2025-02-03 05:42,0.00,199.16,218.43,160,-132.29,nan,-16,1
1738558034,2025-02-03 05:47,0.00,184.40,203.68,160,-148.15,nan,-16,1
1738558336,2025-02-03 05:52,0.00,180.37,199.64,160,-132.29,nan,-18,1
1738558638,2025-02-03 05:57,0.00,180.37,199.64,160,-82.55,nan,-16,1
1738558940,2025-02-03 06:02,0.00,184.40,203.68,160,-132.29,nan,-16,1
1738559242,2025-02-03 06:07,0.00,199.16,218.43,160,-132.29,nan,-16,1
1738559544,2025-02-03 06:12,13.53,208.82,228.10,160,-36.50,-54.60,-16,1
1738559847,2025-02-03 06:17,100.00,180.01,199.28,160,153.25,150.90,-16,1
1738560150,2025-02-03 06:22,0.00,174.99,194.27,160,-132.29,nan,-16,1
1738560452,2025-02-03 06:27,0.00,194.73,214.01,160,-148.15,nan,-16,1
1738560754,2025-02-03 06:32,100.00,277.12,296.40,160,153.25,150.90,-16,1
1738561056,2025-02-03 06:37,0.00,179.24,198.52,160,-82.55,nan,-16,1
1738561359,2025-02-03 06:42,0.00,277.12,296.40,160,-132.29,nan,-16,1
1738561661,2025-02-03 06:47,100.00,197.92,217.20,160,153.25,150.90,-16,1
1738561963,2025-02-03 06:52,0.00,179.24,198.52,160,-82.55,nan,-16,1
1738562264,2025-02-03 06:57,0.00,174.99,194.27,160,-148.15,nan,-16,1
1738562566,2025-02-03 07:02,0.00,193.53,212.81,160,-82.55,nan,-16,1
1738562868,2025-02-03 07:07,0.00,179.24,198.52,160,-148.15,nan,-16,1
1738563169,2025-02-03 07:12,0.00,194.73,214.01,160,-82.55,nan,-16,1
1738563471,2025-02-03 07:17,0.00,179.24,198.52,160,-148.15,nan,-16,1
1738563773,2025-02-03 07:22,0.00,197.92,217.20,160,-132.29,nan,-16,1
1738564075,2025-02-03 07:27,0.00,194.73,214.01,160,-132.29,nan,-16,1
1738564377,2025-02-03 07:32,0.00,169.97,189.25,160,-78.59,nan,-17,1
1738564680,2025-02-03 07:38,0.00,169.97,189.25,160,-132.29,nan,-17,1
1738564983,2025-02-03 07:43,0.00,174.09,193.36,160,-84.03,nan,-17,1
1738565285,2025-02-03 07:48,0.00,169.97,189.25,160,-148.15,nan,-17,1
1738565587,2025-02-03 07:53,100.00,169.97,189.25,160,153.25,150.90,-17,1
1738565889,2025-02-03 07:58,0.00,189.07,208.35,160,-82.55,nan,-17,1
1738566191,2025-02-03 08:03,0.00,269.07,288.35,160,-78.59,nan,-17,1
1738566493,2025-02-03 08:08,0.00,187.48,206.76,160,-78.59,nan,-17,1
1738566795,2025-02-03 08:13,0.00,269.07,288.35,160,-132.29,nan,-17,1
1738567097,2025-02-03 08:18,0.00,169.97,189.25,160,-78.59,nan,-17,1
1738567399,2025-02-03 08:23,0.00,174.09,193.36,160,-82.55,nan,-17,1
1738567701,2025-02-03 08:28,0.00,189.07,208.35,160,-132.29,nan,-17,1
1738568003,2025-02-03 08:33,0.00,280.65,299.93,160,-148.15,nan,-17,1
1738568305,2025-02-03 08:38,0.00,174.09,193.36,160,-82.55,nan,-17,1
1738568607,2025-02-03 08:43,0.00,272.30,291.58,160,-148.15,nan,-17,1
1738568909,2025-02-03 08:48,0.00,183.42,202.69,160,-82.55,nan,-17,1
1738569211,2025-02-03 08:53,0.00,168.93,188.21,160,-148.15,nan,-17,1
1738569514,2025-02-03 08:58,100.00,183.42,202.69,160,153.25,150.90,-17,1
1738569816,2025-02-03 09:03,100.00,182.29,201.57,160,153.25,150.90,-17,1
1738570118,2025-02-03 09:08,0.00,186.40,205.68,160,-78.59,nan,-17,1
1738570420,2025-02-03 09:13,0.00,261.02,280.30,160,-68.19,nan,-17,1
1738570722,2025-02-03 09:18,0.00,183.42,202.69,160,-78.59,nan,-18,1
1738571026,2025-02-03 09:23,0.00,168.93,188.21,160,-132.29,nan,-18,1
1738571330,2025-02-03 09:28,0.00,182.29,201.57,160,-82.55,nan,-17,1
1738571632,2025-02-03 09:33,0.00,168.93,188.21,160,-78.59,nan,-18,1
1738571933,2025-02-03 09:38,0.00,164.96,184.24,160,-148.15,nan,-18,1
1738572538,2025-02-03 09:48,0.00,181.87,201.15,160,-82.55,nan,-18,1
1738572842,2025-02-03 09:54,0.00,176.67,195.95,160,-148.15,nan,-18,1
1738573144,2025-02-03 09:59,0.00,177.76,197.03,160,-78.59,nan,-17,1
1738573446,2025-02-03 10:04,0.00,163.77,183.05,160,-132.29,nan,-18,1
1738573748,2025-02-03 10:09,0.00,252.97,272.25,160,-132.29,nan,-17,1
1738574050,2025-02-03 10:14,4.52,159.94,179.22,160,-52.35,-75.28,-17,1
1738574352,2025-02-03 10:19,0.00,163.77,183.05,160,-132.29,nan,-17,1
1738574656,2025-02-03 10:24,0.00,163.77,183.05,160,-62.17,nan,-18,1
1738574957,2025-02-03 10:29,0.00,160.26,179.53,160,-82.55,nan,-17,1
1738575259,2025-02-03 10:34,0.00,176.67,195.95,160,-148.15,nan,-17,1
1738575560,2025-02-03 10:39,0.00,159.94,179.22,160,-132.29,nan,-17,1
1738576165,2025-02-03 10:49,0.00,159.94,179.22,160,-78.59,nan,-17,1
1738576468,2025-02-03 10:54,0.00,177.76,197.03,160,-82.55,nan,-17,1
1738576770,2025-02-03 10:59,0.00,159.94,179.22,160,-78.59,nan,-18,1
1738577072,2025-02-03 11:04,3.87,158.62,177.90,160,-52.35,-76.30,-17,1
1738577373,2025-02-03 11:09,0.00,174.89,194.16,160,-148.15,nan,-17,1
1738577675,2025-02-03 11:14,0.00,188.33,207.61,160,-148.15,nan,-17,1
1738577978,2025-02-03 11:19,0.00,158.62,177.90,160,-82.55,nan,-17,1
1738578281,2025-02-03 11:24,0.00,158.62,177.90,160,-148.15,nan,-18,1
1738578583,2025-02-03 11:29,100.00,154.93,174.21,160,153.25,150.90,-17,1
1738578885,2025-02-03 11:34,100.00,244.92,264.20,160,185.03,181.24,-17,1
1738579187,2025-02-03 11:39,0.00,171.05,190.33,160,-132.29,nan,-18,1
1738579488,2025-02-03 11:44,0.00,158.62,177.90,160,-68.19,nan,-16,1
1738579789,2025-02-03 11:49,0.00,170.67,189.94,160,-78.59,nan,-17,1
1738580091,2025-02-03 11:54,0.00,171.05,190.33,160,-148.15,nan,-16,1
1738580393,2025-02-03 11:59,0.00,158.62,177.90,160,-148.15,nan,-16,1
1738580694,2025-02-03 12:04,0.00,244.92,264.20,160,-82.55,nan,-16,1
1738580996,2025-02-03 12:09,100.00,172.10,191.38,160,153.25,150.90,-17,1
1738581298,2025-02-03 12:14,0.00,154.93,174.21,160,-68.19,nan,-17,1
1738581600,2025-02-03 12:20,0.00,236.88,256.15,160,-78.59,nan,-17,1
1738581902,2025-02-03 12:25,0.00,165.44,184.71,160,-82.55,nan,-17,1
1738582204,2025-02-03 12:30,0.00,166.44,185.72,160,-148.15,nan,-16,1
1738582506,2025-02-03 12:35,0.00,153.46,172.74,160,-78.59,nan,-17,1
1738582808,2025-02-03 12:40,0.00,165.44,184.71,160,-132.29,nan,-17,1
1738583110,2025-02-03 12:45,0.00,165.44,184.71,160,-132.29,nan,-17,1
1738583410,2025-02-03 12:50,0.00,149.91,169.19,160,-82.55,nan,-17,1
1738583712,2025-02-03 12:55,0.00,165.44,184.71,160,-78.59,nan,-17,1
1738584014,2025-02-03 13:00,0.00,153.46,172.74,160,-132.29,nan,-17,1
1738584316,2025-02-03 13:05,0.00,149.91,169.19,160,-132.29,nan,-17,1
1738584618,2025-02-03 13:10,0.00,149.91,169.19,160,-78.59,nan,-17,1
1738584919,2025-02-03 13:15,0.00,153.46,172.74,160,-78.59,nan,-17,1
1738585220,2025-02-03 13:20,0.00,173.32,192.60,160,-148.15,nan,-17,1
1738585522,2025-02-03 13:25,0.00,166.44,185.72,160,-78.59,nan,-17,1
1738585823,2025-02-03 13:30,0.00,148.31,167.59,160,-148.15,nan,-17,1
1738586125,2025-02-03 13:35,0.00,145.18,164.46,160,-132.29,nan,-17,1
1738586427,2025-02-03 13:40,0.00,144.90,164.18,160,-78.59,nan,-17,1
1738586729,2025-02-03 13:45,0.00,160.79,180.07,160,-148.15,nan,-17,1
1738587031,2025-02-03 13:50,0.00,160.79,180.07,160,-148.15,nan,-17,1
1738587333,2025-02-03 13:55,0.00,159.82,179.10,160,-148.15,nan,-17,1
1738587635,2025-02-03 14:00,0.00,148.31,167.59,160,-78.59,nan,-17,1
1738587936,2025-02-03 14:05,0.00,160.79,180.07,160,-82.55,nan,-17,1
1738588238,2025-02-03 14:10,0.00,160.79,180.07,160,-78.59,nan,-17,1
1738588540,2025-02-03 14:15,0.00,144.90,164.18,160,-84.03,nan,-17,1
1738588842,2025-02-03 14:20,3.87,148.31,167.59,160,-52.35,-76.30,-17,1
1738589449,2025-02-03 14:30,0.00,160.79,180.07,160,-148.15,nan,-17,1
1738589753,2025-02-03 14:35,43.81,180.26,199.54,160,-4.81,-15.26,-17,1
1738590054,2025-02-03 14:40,0.00,139.89,159.17,160,-132.29,nan,-16,1
1738590356,2025-02-03 14:45,0.00,155.13,174.41,160,-82.55,nan,-16,1
1738590658,2025-02-03 14:50,100.00,143.16,162.43,160,153.25,150.90,-16,1
1738590960,2025-02-03 14:56,0.00,139.89,159.17,160,-148.15,nan,-16,1
1738591262,2025-02-03 15:01,0.00,143.16,162.43,160,-148.15,nan,-16,1
1738591565,2025-02-03 15:06,100.00,165.50,184.78,160,153.25,150.90,-18,1
1738591868,2025-02-03 15:11,0.00,154.20,173.48,160,-132.29,nan,-16,1
1738592170,2025-02-03 15:16,0.00,139.89,159.17,160,-132.29,nan,-16,1
1738592472,2025-02-03 15:21,0.00,143.16,162.43,160,-68.19,nan,-16,1
1738592775,2025-02-03 15:26,0.00,154.20,173.48,160,-82.55,nan,-16,1
1738593078,2025-02-03 15:31,100.00,165.50,184.78,160,153.25,150.90,-16,1
1738593379,2025-02-03 15:36,0.00,139.89,159.17,160,-78.59,nan,-16,1
1738593681,2025-02-03 15:41,0.00,220.79,240.07,160,-78.59,nan,-16,1
1738593981,2025-02-03 15:46,0.00,154.20,173.48,160,-82.55,nan,-16,1
1738594282,2025-02-03 15:51,12.15,163.39,182.67,160,-36.50,-55.48,-16,1
1738594584,2025-02-03 15:56,0.00,149.48,168.76,160,-148.15,nan,-16,1
1738594886,2025-02-03 16:01,0.00,138.01,157.28,160,-148.15,nan,-16,1
1738595187,2025-02-03 16:06,100.00,212.75,232.03,160,153.25,150.90,-16,1
1738595489,2025-02-03 16:11,0.00,212.75,232.03,160,-78.59,nan,-16,1
1738595791,2025-02-03 16:16,0.00,134.88,154.15,160,-132.29,nan,-16,1
1738596092,2025-02-03 16:21,0.00,148.59,167.87,160,-148.15,nan,-16,1
1738596396,2025-02-03 16:26,0.00,134.88,154.15,160,-146.83,nan,-17,1
1738596697,2025-02-03 16:31,0.00,149.48,168.76,160,-148.15,nan,-17,1
1738596999,2025-02-03 16:36,0.00,135.13,154.41,160,-82.55,nan,-17,1
1738597301,2025-02-03 16:41,0.00,134.88,154.15,160,-78.59,nan,-17,1
1738597603,2025-02-03 16:46,0.00,148.59,167.87,160,-148.15,nan,-17,1
1738597907,2025-02-03 16:51,14.50,148.26,167.53,160,-36.50,-54.02,-17,1
1738598208,2025-02-03 16:56,0.00,138.01,157.28,160,-148.15,nan,-17,1
1738598510,2025-02-03 17:01,0.00,149.48,168.76,160,-148.15,nan,-17,1
1738598811,2025-02-03 17:06,0.00,149.68,168.95,160,-148.15,nan,-17,1
1738599113,2025-02-03 17:11,0.00,204.71,223.99,160,-148.15,nan,-17,1
1738599414,2025-02-03 17:16,0.00,129.87,149.14,160,-82.55,nan,-17,1
1738599715,2025-02-03 17:21,0.00,129.87,149.14,160,-82.55,nan,-17,1
1738600016,2025-02-03 17:26,0.00,143.83,163.11,160,-132.29,nan,-18,1
1738600317,2025-02-03 17:31,0.00,129.87,149.14,160,-148.15,nan,-17,1
1738600921,2025-02-03 17:42,0.00,204.71,223.99,160,-82.55,nan,-17,1
1738601223,2025-02-03 17:47,0.00,129.87,149.14,160,-82.55,nan,-17,1
1738601525,2025-02-03 17:52,0.00,204.71,223.99,160,-148.15,nan,-17,1
1738601828,2025-02-03 17:57,0.00,132.85,152.13,160,-148.15,nan,-17,1
1738602130,2025-02-03 18:02,0.00,132.85,152.13,160,-148.15,nan,-17,1
1738602432,2025-02-03 18:07,0.00,143.83,163.11,160,-148.15,nan,-17,1
1738602732,2025-02-03 18:12,0.00,204.71,223.99,160,-78.59,nan,-17,1
1738603034,2025-02-03 18:17,0.00,196.67,215.95,160,-132.29,nan,-17,1
1738603336,2025-02-03 18:22,0.00,137.36,156.64,160,-78.59,nan,-17,1
1738603640,2025-02-03 18:27,0.00,127.70,146.98,160,-78.59,nan,-17,1
1738603942,2025-02-03 18:32,27.71,137.36,156.64,160,-20.66,-34.53,-17,1
1738604243,2025-02-03 18:37,15.21,127.70,146.98,160,-36.50,-53.62,-17,1
1738604545,2025-02-03 18:42,0.00,129.20,148.48,160,-132.29,nan,-17,1
1738604846,2025-02-03 18:47,0.00,127.70,146.98,160,-148.15,nan,-17,1
1738605147,2025-02-03 18:52,0.00,137.36,156.64,160,-82.55,nan,-17,1
1738605449,2025-02-03 18:57,0.00,137.36,156.64,160,-148.15,nan,-17,1
1738605751,2025-02-03 19:02,0.00,127.70,146.98,160,-132.29,nan,-17,1
1738606053,2025-02-03 19:07,100.00,137.06,156.33,160,153.25,150.90,-17,1
1738606355,2025-02-03 19:12,0.00,140.35,159.63,160,-56.73,nan,-17,1
1738606658,2025-02-03 19:17,0.00,124.86,144.13,160,-132.29,nan,-17,1
1738606960,2025-02-03 19:22,0.00,125.09,144.37,160,-132.29,nan,-17,1
1738607263,2025-02-03 19:27,0.00,122.55,141.83,160,-148.15,nan,-17,1
1738607564,2025-02-03 19:32,0.00,131.75,151.02,160,-148.15,nan,-17,1
1738607866,2025-02-03 19:37,100.00,131.75,151.02,160,153.25,150.90,-17,1
1738608168,2025-02-03 19:42,0.00,119.85,139.12,160,-82.55,nan,-17,1
1738608469,2025-02-03 19:47,0.00,131.75,151.02,160,-62.17,nan,-17,1
1738608771,2025-02-03 19:52,0.00,132.53,151.80,160,-82.55,nan,-17,1
1738609072,2025-02-03 19:57,0.00,122.55,141.83,160,-148.15,nan,-17,1
1738609675,2025-02-03 20:07,0.00,148.28,167.56,160,-78.59,nan,-16,1
1738609977,2025-02-03 20:12,0.00,119.85,139.12,160,-78.59,nan,-17,1
1738610581,2025-02-03 20:23,0.00,131.75,151.02,160,-148.15,nan,-16,1
1738610885,2025-02-03 20:28,0.00,132.53,151.80,160,-148.15,nan,-17,1
1738611187,2025-02-03 20:33,100.00,148.28,167.56,160,153.25,150.90,-17,1
1738611489,2025-02-03 20:38,0.00,125.86,145.14,160,-132.29,nan,-17,1
1738611793,2025-02-03 20:43,0.00,117.40,136.68,160,-78.59,nan,-17,1
1738612094,2025-02-03 20:48,0.00,126.14,145.41,160,-78.59,nan,-16,1
1738612396,2025-02-03 20:53,0.00,126.88,146.15,160,-146.83,nan,-16,1
1738612697,2025-02-03 20:58,0.00,126.14,145.41,160,-132.29,nan,-16,1
1738613000,2025-02-03 21:03,0.00,126.88,146.15,160,-146.83,nan,-16,1
1738613301,2025-02-03 21:08,0.00,141.89,161.17,160,-78.59,nan,-16,1
1738613907,2025-02-03 21:18,0.00,126.14,145.41,160,-78.59,nan,-16,1
1738614209,2025-02-03 21:23,0.00,117.40,136.68,160,-132.29,nan,-16,1
1738614509,2025-02-03 21:28,0.00,117.40,136.68,160,-148.15,nan,-16,1
1738614811,2025-02-03 21:33,0.00,117.40,136.68,160,-148.15,nan,-16,1
1738615113,2025-02-03 21:38,0.00,126.14,145.41,160,-132.29,nan,-16,1
1738615415,2025-02-03 21:43,1.24,125.91,145.19,160,-52.35,-83.31,-16,1
1738615717,2025-02-03 21:48,0.00,112.25,131.53,160,-148.15,nan,-16,1
1738616019,2025-02-03 21:53,0.00,109.83,129.11,160,-132.29,nan,-16,1
1738616321,2025-02-03 21:58,100.00,129.09,148.37,160,153.25,150.90,-16,1
1738616623,2025-02-03 22:03,0.00,109.83,129.11,160,-82.55,nan,-16,1
1738616925,2025-02-03 22:08,0.00,109.83,129.11,160,-78.59,nan,-16,1
1738617227,2025-02-03 22:13,0.00,120.52,139.80,160,-78.59,nan,-16,1
1738617528,2025-02-03 22:18,0.00,112.25,131.53,160,-148.15,nan,-17,1
1738617830,2025-02-03 22:23,0.00,120.52,139.80,160,-132.29,nan,-16,1
1738618131,2025-02-03 22:28,0.00,112.25,131.53,160,-148.15,nan,-16,1
1738618432,2025-02-03 22:33,100.00,112.25,131.53,160,153.25,150.90,-16,1
1738618734,2025-02-03 22:38,0.00,110.03,129.30,160,-148.15,nan,-16,1
1738619038,2025-02-03 22:43,0.00,121.23,140.50,160,-132.29,nan,-16,1
1738619341,2025-02-03 22:49,0.00,121.23,140.50,160,-148.15,nan,-16,1
1738619642,2025-02-03 22:54,0.91,121.23,140.50,160,-52.35,-85.13,-16,1
1738619943,2025-02-03 22:59,100.00,112.25,131.53,160,153.25,150.90,-17,1
1738620245,2025-02-03 23:04,0.00,107.11,126.38,160,-82.55,nan,-17,1
1738620547,2025-02-03 23:09,0.00,115.58,134.85,160,-78.59,nan,-16,1
1738620849,2025-02-03 23:14,0.00,104.82,124.10,160,-82.55,nan,-17,1
1738621149,2025-02-03 23:19,0.00,114.91,134.19,160,-62.17,nan,-16,1
1738621451,2025-02-03 23:24,4.52,104.82,124.10,160,-52.35,-75.28,-17,1
1738621753,2025-02-03 23:29,0.00,123.03,142.30,160,-148.15,nan,-17,1
1738622055,2025-02-03 23:34,0.00,104.82,124.10,160,-148.15,nan,-16,1
1738622357,2025-02-03 23:39,0.00,105.01,124.28,160,-78.59,nan,-16,1
1738622658,2025-02-03 23:44,0.00,164.54,183.82,160,-148.15,nan,-16,1
1738622960,2025-02-03 23:49,0.00,107.11,126.38,160,-148.15,nan,-16,1
1738623261,2025-02-03 23:54,0.00,114.91,134.19,160,-78.59,nan,-17,1
1738623562,2025-02-03 23:59,0.00,120.14,139.41,160,-148.15,nan,-17,1