1738796590,2025-02-06 00:03,36.58,-99.95,-80.67,160,-4.81,-17.42,-17,1
1738796890,2025-02-06 00:08,3.87,-103.38,-84.11,160,-52.35,-76.30,-17,1
1738797192,2025-02-06 00:13,0.00,-115.31,-96.03,160,-148.15,nan,-17,1
1738797493,2025-02-06 00:18,0.00,-115.31,-96.03,160,-146.83,nan,-17,1
1738797794,2025-02-06 00:23,100.00,-114.42,-95.14,160,153.25,150.90,-17,1
1738798095,2025-02-06 00:28,0.00,-115.31,-96.03,160,-82.55,nan,-17,1
1738798396,2025-02-06 00:33,0.00,-99.95,-80.67,160,-82.55,nan,-17,1
1738798697,2025-02-06 00:38,0.00,-103.38,-84.11,160,-132.29,nan,-17,1
1738798998,2025-02-06 00:43,0.00,-115.31,-96.03,160,-132.29,nan,-17,1
1738799300,2025-02-06 00:48,0.00,-100.23,-80.95,160,-82.55,nan,-17,1
1738799600,2025-02-06 00:53,100.00,-99.95,-80.67,160,153.25,150.90,-15,1
1738799900,2025-02-06 00:58,0.00,-99.95,-80.67,160,-78.59,nan,-16,1
1738800200,2025-02-06 01:03,0.00,-124.83,-105.55,160,-82.55,nan,-16,1
1738800501,2025-02-06 01:08,0.00,-105.22,-85.95,160,-132.29,nan,-16,1
1738800801,2025-02-06 01:13,0.00,-108.50,-89.23,160,-82.55,nan,-16,1
1738801101,2025-02-06 01:18,0.00,-108.50,-89.23,160,-146.83,nan,-16,1
1738801401,2025-02-06 01:23,0.00,-120.92,-101.65,160,-148.15,nan,-16,1
1738801701,2025-02-06 01:28,0.00,-108.50,-89.23,160,-82.55,nan,-16,1
1738802001,2025-02-06 01:33,0.00,-108.50,-89.23,160,-146.83,nan,-16,1
1738802301,2025-02-06 01:38,0.00,-120.92,-101.65,160,-132.29,nan,-16,1
1738802602,2025-02-06 01:43,0.00,-108.50,-89.23,160,-82.55,nan,-16,1
1738802902,2025-02-06 01:48,0.00,-119.99,-100.72,160,-82.55,nan,-16,1
1738803203,2025-02-06 01:53,0.00,-171.24,-151.97,160,-132.29,nan,-16,1
1738803505,2025-02-06 01:58,0.00,-127.11,-107.83,160,-146.83,nan,-17,1
1738803806,2025-02-06 02:03,100.00,-119.65,-100.37,160,153.25,150.90,-16,1
1738804107,2025-02-06 02:08,27.71,-119.99,-100.72,160,-20.66,-34.53,-16,1
1738804408,2025-02-06 02:13,0.00,-119.99,-100.72,160,-132.29,nan,-16,1
1738804709,2025-02-06 02:18,0.00,1219.10,1238.38,160,-82.55,nan,-16,1
1738805010,2025-02-06 02:23,0.00,1219.10,1238.38,160,-82.55,nan,-16,1
1738805311,2025-02-06 02:28,0.00,1188.81,1208.09,160,-148.15,nan,-16,1
1738805612,2025-02-06 02:33,100.00,1337.30,1356.58,160,153.25,150.90,-17,1
1738805914,2025-02-06 02:38,0.00,1328.26,1347.54,160,-132.29,nan,-16,1
1738806215,2025-02-06 02:43,0.00,1328.26,1347.54,160,-78.59,nan,-16,1
1738806517,2025-02-06 02:48,0.00,1912.49,1931.76,160,-132.29,nan,-16,1
1738806819,2025-02-06 02:53,0.00,1219.10,1238.38,160,-148.15,nan,-16,1
1738807120,2025-02-06 02:58,0.00,1337.30,1356.58,160,-78.59,nan,-16,1
1738807422,2025-02-06 03:03,0.00,1328.26,1347.54,160,-148.15,nan,-16,1
1738807723,2025-02-06 03:08,0.00,1328.26,1347.54,160,-82.55,nan,-16,1
1738808023,2025-02-06 03:13,0.00,1219.10,1238.38,160,-148.15,nan,-16,1
1738808324,2025-02-06 03:18,0.00,1337.30,1356.58,160,-132.29,nan,-16,1
1738808625,2025-02-06 03:23,27.71,1328.26,1347.54,160,-20.66,-34.53,-16,1
1738808926,2025-02-06 03:28,0.00,1186.10,1205.38,160,-78.59,nan,-16,1
1738809227,2025-02-06 03:33,0.00,1904.10,1923.38,160,-148.15,nan,-16,1
1738809528,2025-02-06 03:38,0.00,1213.81,1233.09,160,-82.55,nan,-16,1
1738809829,2025-02-06 03:43,0.00,1322.48,1341.75,160,-82.55,nan,-16,1
1738810130,2025-02-06 03:48,0.00,1180.96,1200.24,160,-83.73,nan,-16,1
1738810431,2025-02-06 03:53,0.00,1180.96,1200.24,160,-84.03,nan,-16,1
1738810732,2025-02-06 03:58,0.00,1213.81,1233.09,160,-68.19,nan,-16,1
1738811033,2025-02-06 04:03,0.00,1322.48,1341.75,160,-78.59,nan,-16,1
1738811335,2025-02-06 04:08,100.00,1213.81,1233.09,160,153.25,150.90,-16,1
1738811637,2025-02-06 04:13,0.00,1213.81,1233.09,160,-132.29,nan,-16,1
1738811938,2025-02-06 04:18,0.00,1331.48,1350.75,160,-148.15,nan,-16,1
1738812240,2025-02-06 04:24,0.00,1322.48,1341.75,160,-132.29,nan,-16,1
1738812541,2025-02-06 04:29,0.00,1322.48,1341.75,160,-148.15,nan,-16,1
1738812843,2025-02-06 04:34,0.00,1180.96,1200.24,160,-78.59,nan,-16,1
1738813145,2025-02-06 04:39,0.00,1468.40,1487.68,160,-82.55,nan,-16,1
1738813447,2025-02-06 04:44,0.00,1208.52,1227.79,160,-146.83,nan,-16,1
1738813747,2025-02-06 04:49,1.56,1175.81,1195.09,160,-56.73,-85.07,-16,1
1738814049,2025-02-06 04:54,0.00,1178.50,1197.78,160,-148.15,nan,-17,1
1738814350,2025-02-06 04:59,0.00,1349.41,1368.69,160,-148.15,nan,-16,1
1738814652,2025-02-06 05:04,0.00,1461.96,1481.24,160,-124.18,nan,-16,1
1738814954,2025-02-06 05:09,0.00,1208.52,1227.79,160,-146.83,nan,-16,1
1738815255,2025-02-06 05:14,0.00,1175.81,1195.09,160,-78.59,nan,-16,1
1738815556,2025-02-06 05:19,100.00,1325.65,1344.93,160,153.25,150.90,-15,1
1738815857,2025-02-06 05:24,0.00,1316.69,1335.97,160,-148.15,nan,-16,1
1738816158,2025-02-06 05:29,0.00,1178.50,1197.78,160,-82.55,nan,-16,1
1738816459,2025-02-06 05:34,0.00,1175.81,1195.09,160,-68.19,nan,-16,1
1738816760,2025-02-06 05:39,0.00,1208.52,1227.79,160,-78.59,nan,-16,1
1738817060,2025-02-06 05:44,0.00,1175.81,1195.09,160,-148.15,nan,-16,1
1738817360,2025-02-06 05:49,100.00,1325.65,1344.93,160,153.25,150.90,-16,1
1738817660,2025-02-06 05:54,0.00,1310.91,1330.19,160,-84.03,nan,-16,1
1738817960,2025-02-06 05:59,0.00,1170.67,1189.95,160,-148.15,nan,-16,1
1738818260,2025-02-06 06:04,0.00,1319.83,1339.11,160,-148.15,nan,-16,1
1738818561,2025-02-06 06:09,100.00,1203.22,1222.50,160,153.25,150.90,-16,1
1738818861,2025-02-06 06:14,0.00,1455.53,1474.80,160,-82.55,nan,-16,1
1738819161,2025-02-06 06:19,0.00,1170.67,1189.95,160,-132.29,nan,-16,1
1738819461,2025-02-06 06:24,100.00,1319.83,1339.11,160,153.25,150.90,-16,1
1738819761,2025-02-06 06:29,0.00,1887.34,1906.62,160,-82.55,nan,-16,1
1738820061,2025-02-06 06:34,0.00,1203.22,1222.50,160,-78.59,nan,-16,1
1738820361,2025-02-06 06:39,0.00,1887.34,1906.62,160,-132.29,nan,-16,1
1738820662,2025-02-06 06:44,0.00,1319.83,1339.11,160,-132.29,nan,-16,1
1738820962,2025-02-06 06:49,0.00,1319.83,1339.11,160,-148.15,nan,-16,1
1738821262,2025-02-06 06:54,0.00,1310.91,1330.19,160,-148.15,nan,-17,1
1738821562,2025-02-06 06:59,0.00,1887.34,1906.62,160,-132.29,nan,-17,1
1738821862,2025-02-06 07:04,0.00,1310.91,1330.19,160,-132.29,nan,-17,1
1738822162,2025-02-06 07:09,0.00,1878.97,1898.24,160,-82.55,nan,-17,1
1738822462,2025-02-06 07:14,0.00,1305.13,1324.41,160,-82.55,nan,-17,1
1738822763,2025-02-06 07:19,0.00,1305.13,1324.41,160,-148.15,nan,-17,1
1738823063,2025-02-06 07:24,0.00,1878.97,1898.24,160,-82.55,nan,-17,1
1738823365,2025-02-06 07:29,0.00,1197.93,1217.21,160,-148.15,nan,-17,1
1738823666,2025-02-06 07:34,0.00,1305.13,1324.41,160,-82.55,nan,-17,1
1738823967,2025-02-06 07:39,0.00,1165.53,1184.80,160,-68.19,nan,-17,1
1738824268,2025-02-06 07:44,0.00,1197.93,1217.21,160,-132.29,nan,-17,1
1738824569,2025-02-06 07:49,0.00,1314.01,1333.29,160,-124.18,nan,-17,1
1738824870,2025-02-06 07:54,0.00,1165.53,1184.80,160,-78.59,nan,-16,1
1738825171,2025-02-06 07:59,0.00,1878.97,1898.24,160,-148.15,nan,-16,1
1738825472,2025-02-06 08:04,0.00,1314.01,1333.29,160,-78.59,nan,-16,1
1738825773,2025-02-06 08:09,0.00,1363.88,1383.15,160,-148.15,nan,-16,1
1738826075,2025-02-06 08:14,0.00,1878.97,1898.24,160,-82.55,nan,-16,1
1738826377,2025-02-06 08:19,0.00,1192.64,1211.92,160,-132.29,nan,-16,1
1738826678,2025-02-06 08:24,0.00,1442.66,1461.93,160,-82.55,nan,-16,1
1738826980,2025-02-06 08:29,0.00,1192.64,1211.92,160,-82.55,nan,-17,1
1738827280,2025-02-06 08:34,0.00,1870.59,1889.87,160,-132.29,nan,-17,1
1738827582,2025-02-06 08:39,0.00,1192.64,1211.92,160,-148.15,nan,-18,1
1738827883,2025-02-06 08:44,0.00,1192.64,1211.92,160,-148.15,nan,-17,1
1738828185,2025-02-06 08:49,0.00,1209.48,1228.76,160,-83.73,nan,-18,1
1738828486,2025-02-06 08:54,0.00,1299.35,1318.63,160,-82.55,nan,-17,1
1738828787,2025-02-06 08:59,0.00,1160.38,1179.66,160,-78.59,nan,-17,1
1738829089,2025-02-06 09:04,0.00,1160.38,1179.66,160,-132.29,nan,-18,1
1738829391,2025-02-06 09:09,0.00,1160.38,1179.66,160,-68.19,nan,-17,1
1738829692,2025-02-06 09:14,0.00,1299.35,1318.63,160,-132.29,nan,-18,1
1738829993,2025-02-06 09:19,0.00,1192.64,1211.92,160,-82.55,nan,-17,1
1738830294,2025-02-06 09:24,0.00,1160.38,1179.66,160,-82.55,nan,-16,1
1738830595,2025-02-06 09:29,0.00,1474.31,1493.59,160,-132.29,nan,-17,1
1738830896,2025-02-06 09:34,0.00,1187.35,1206.63,160,-78.59,nan,-18,1
1738831197,2025-02-06 09:39,0.00,1187.35,1206.63,160,-82.55,nan,-18,1
1738831498,2025-02-06 09:44,0.00,1293.58,1312.85,160,-62.17,nan,-18,1
1738831799,2025-02-06 09:49,0.00,1155.24,1174.52,160,-82.55,nan,-18,1
1738832100,2025-02-06 09:55,0.00,1155.24,1174.52,160,-82.55,nan,-18,1
1738832401,2025-02-06 10:00,0.00,1302.37,1321.65,160,-132.29,nan,-18,1
1738832702,2025-02-06 10:05,0.00,1155.24,1174.52,160,-82.55,nan,-18,1
1738833003,2025-02-06 10:10,0.00,1204.11,1223.39,160,-78.59,nan,-17,1
1738833305,2025-02-06 10:15,0.00,1293.58,1312.85,160,-82.55,nan,-17,1
1738833610,2025-02-06 10:20,41.11,1302.37,1321.65,160,-4.81,-16.02,-18,1
1738833911,2025-02-06 10:25,0.00,1155.24,1174.52,160,-82.55,nan,-18,1
1738834216,2025-02-06 10:30,100.00,1474.31,1493.59,160,153.25,150.90,-18,1
1738834517,2025-02-06 10:35,0.00,1862.22,1881.49,160,-78.59,nan,-18,1
1738834819,2025-02-06 10:40,0.00,1182.06,1201.34,160,-132.29,nan,-18,1
1738835120,2025-02-06 10:45,0.00,1853.84,1873.12,160,-36.50,nan,-18,1
1738835421,2025-02-06 10:50,0.00,1150.10,1169.38,160,-82.55,nan,-18,1
1738835721,2025-02-06 10:55,0.00,1150.10,1169.38,160,-148.15,nan,-18,1
1738836021,2025-02-06 11:00,0.00,1333.35,1352.63,160,-132.29,nan,-18,1
1738836321,2025-02-06 11:05,0.00,1182.06,1201.34,160,-148.15,nan,-18,1
1738836621,2025-02-06 11:10,0.00,1182.06,1201.34,160,-82.55,nan,-16,1
1738836921,2025-02-06 11:15,0.00,1287.80,1307.07,160,-82.55,nan,-17,1
1738837221,2025-02-06 11:20,0.00,1296.55,1315.83,160,-148.15,nan,-17,1
1738837522,2025-02-06 11:25,0.00,1182.06,1201.34,160,-82.55,nan,-17,1
1738837823,2025-02-06 11:30,0.00,1182.06,1201.34,160,-146.83,nan,-16,1
1738838123,2025-02-06 11:35,0.00,1287.80,1307.07,160,-56.73,nan,-16,1
1738838423,2025-02-06 11:40,0.00,1467.71,1486.98,160,-124.18,nan,-16,1
1738838724,2025-02-06 11:45,0.00,1182.06,1201.34,160,-132.29,nan,-16,1
1738839024,2025-02-06 11:50,0.00,1287.80,1307.07,160,-132.29,nan,-15,1
1738839324,2025-02-06 11:55,0.00,1147.57,1166.85,160,-82.55,nan,-16,1
1738839624,2025-02-06 12:00,0.00,1147.57,1166.85,160,-78.59,nan,-16,1
1738839924,2025-02-06 12:05,0.00,1386.19,1405.47,160,-148.15,nan,-16,1
1738840224,2025-02-06 12:10,0.00,1144.96,1164.24,160,-78.59,nan,-16,1
1738840526,2025-02-06 12:15,0.00,1349.67,1368.95,160,-132.29,nan,-16,1
1738840827,2025-02-06 12:20,0.00,1282.02,1301.30,160,-148.15,nan,-17,1
1738841128,2025-02-06 12:25,27.69,1279.41,1298.69,160,-20.66,-34.54,-17,1
1738841429,2025-02-06 12:30,0.00,1176.78,1196.05,160,-148.15,nan,-16,1
1738841730,2025-02-06 12:35,0.00,1282.02,1301.30,160,-132.29,nan,-17,1
1738842031,2025-02-06 12:40,0.00,1176.78,1196.05,160,-132.29,nan,-16,1
1738842332,2025-02-06 12:45,0.00,1845.47,1864.75,160,-132.29,nan,-16,1
1738842633,2025-02-06 12:50,0.00,1176.78,1196.05,160,-78.59,nan,-17,1
1738842934,2025-02-06 12:55,0.00,1282.02,1301.30,160,-82.55,nan,-17,1
1738843236,2025-02-06 13:00,0.00,1176.78,1196.05,160,-82.55,nan,-17,1
1738843537,2025-02-06 13:05,0.00,1379.94,1399.21,160,-148.15,nan,-16,1
1738843839,2025-02-06 13:10,0.00,1139.82,1159.10,160,-148.15,nan,-16,1
1738844140,2025-02-06 13:15,0.00,1142.42,1161.70,160,-82.55,nan,-18,1
1738844442,2025-02-06 13:20,0.00,1139.82,1159.10,160,-82.55,nan,-18,1
1738844744,2025-02-06 13:25,0.00,1171.49,1190.77,160,-132.29,nan,-17,1
1738845044,2025-02-06 13:30,0.00,1139.82,1159.10,160,-148.15,nan,-18,1
1738845346,2025-02-06 13:35,0.00,1284.92,1304.20,160,-132.29,nan,-17,1
1738845647,2025-02-06 13:40,0.00,1139.82,1159.10,160,-132.29,nan,-18,1
1738845949,2025-02-06 13:45,0.00,1139.82,1159.10,160,-82.55,nan,-17,1
1738846250,2025-02-06 13:50,0.00,1171.49,1190.77,160,-82.55,nan,-17,1
1738846552,2025-02-06 13:55,100.00,1171.49,1190.77,160,153.25,150.90,-17,1
1738846853,2025-02-06 14:00,0.00,1171.49,1190.77,160,-148.15,nan,-17,1
1738847155,2025-02-06 14:05,0.00,1139.82,1159.10,160,-148.15,nan,-17,1
1738847457,2025-02-06 14:10,0.00,1139.82,1159.10,160,-148.15,nan,-17,1
1738847758,2025-02-06 14:15,0.00,1166.20,1185.48,160,-132.29,nan,-17,1
1738848059,2025-02-06 14:20,100.00,1166.20,1185.48,160,185.03,181.24,-17,1
1738848360,2025-02-06 14:26,0.00,1828.74,1848.01,160,-146.83,nan,-17,1
1738848661,2025-02-06 14:31,0.00,1166.20,1185.48,160,-84.03,nan,-17,1
1738848962,2025-02-06 14:36,0.00,1166.20,1185.48,160,-78.59,nan,-17,1
1738849263,2025-02-06 14:41,0.00,1270.47,1289.75,160,-78.59,nan,-17,1
1738849564,2025-02-06 14:46,0.00,1166.20,1185.48,160,-132.29,nan,-18,1
1738849866,2025-02-06 14:51,0.00,1270.47,1289.75,160,-78.59,nan,-17,1
1738850167,2025-02-06 14:56,0.00,1166.20,1185.48,160,-146.83,nan,-17,1
1738850468,2025-02-06 15:01,0.00,1166.20,1185.48,160,-132.29,nan,-17,1
1738850770,2025-02-06 15:06,0.00,1166.20,1185.48,160,-132.29,nan,-18,1
1738851072,2025-02-06 15:11,0.00,1166.20,1185.48,160,-132.29,nan,-17,1
1738851373,2025-02-06 15:16,100.00,1166.20,1185.48,160,153.25,150.90,-17,1
1738851675,2025-02-06 15:21,26.51,1166.20,1185.48,160,-20.66,-34.98,-17,1
1738851977,2025-02-06 15:26,0.00,1129.54,1148.82,160,-148.15,nan,-18,1
1738852278,2025-02-06 15:31,0.00,1264.69,1283.97,160,-132.29,nan,-17,1
1738852580,2025-02-06 15:36,0.00,1264.69,1283.97,160,-148.15,nan,-17,1
1738852881,2025-02-06 15:41,0.00,1264.69,1283.97,160,-82.55,nan,-18,1
1738853181,2025-02-06 15:46,100.00,1129.54,1148.82,160,153.25,150.90,-18,1
1738853482,2025-02-06 15:51,0.00,1264.69,1283.97,160,-68.19,nan,-17,1
1738853783,2025-02-06 15:56,0.00,1273.29,1292.57,160,-132.29,nan,-17,1
1738854084,2025-02-06 16:01,0.00,1160.91,1180.19,160,-132.29,nan,-17,1
1738854385,2025-02-06 16:06,0.00,1129.54,1148.82,160,-132.29,nan,-18,1
1738854686,2025-02-06 16:11,0.00,1160.91,1180.19,160,-132.29,nan,-17,1
1738854987,2025-02-06 16:16,0.00,1129.54,1148.82,160,-78.59,nan,-17,1
1738855288,2025-02-06 16:21,0.00,1820.37,1839.65,160,-132.29,nan,-18,1
1738855590,2025-02-06 16:26,0.00,1441.29,1460.56,160,-78.59,nan,-18,1
1738855891,2025-02-06 16:31,0.00,1367.42,1386.70,160,-82.55,nan,-17,1
1738856192,2025-02-06 16:36,0.00,1820.37,1839.65,160,-148.15,nan,-18,1
1738856492,2025-02-06 16:41,0.00,1258.92,1278.20,160,-82.55,nan,-17,1
1738856792,2025-02-06 16:46,0.00,1155.63,1174.91,160,-132.29,nan,-17,1
1738857092,2025-02-06 16:51,0.00,1124.40,1143.68,160,-82.55,nan,-17,1
1738857392,2025-02-06 16:56,0.00,1124.40,1143.68,160,-82.55,nan,-17,1
1738857692,2025-02-06 17:01,27.71,1258.92,1278.20,160,-20.66,-34.53,-17,1
1738857993,2025-02-06 17:06,0.00,1267.48,1286.75,160,-68.19,nan,-18,1
1738858293,2025-02-06 17:11,0.00,1258.92,1278.20,160,-148.15,nan,-18,1
1738858593,2025-02-06 17:16,0.00,1124.40,1143.68,160,-82.55,nan,-17,1
1738858893,2025-02-06 17:21,0.00,1124.40,1143.68,160,-148.15,nan,-17,1
1738859193,2025-02-06 17:26,0.00,1267.48,1286.75,160,-68.19,nan,-18,1
1738859493,2025-02-06 17:31,0.00,1124.40,1143.68,160,-132.29,nan,-17,1
1738859793,2025-02-06 17:36,0.00,1126.97,1146.25,160,-146.83,nan,-17,1
1738860094,2025-02-06 17:41,0.00,1155.63,1174.91,160,-148.15,nan,-18,1
1738860394,2025-02-06 17:46,100.00,1258.92,1278.20,160,153.25,150.90,-18,1
1738860694,2025-02-06 17:51,0.00,1253.15,1272.43,160,-132.29,nan,-17,1
1738860994,2025-02-06 17:56,100.00,1803.65,1822.92,160,153.25,150.90,-17,1
1738861296,2025-02-06 18:01,0.00,1253.15,1272.43,160,-148.15,nan,-16,1
1738861597,2025-02-06 18:06,0.00,1119.27,1138.54,160,-78.59,nan,-16,1
1738861898,2025-02-06 18:11,0.00,1119.27,1138.54,160,-78.59,nan,-17,1
1738862199,2025-02-06 18:16,0.00,1261.66,1280.94,160,-82.55,nan,-17,1
1738862500,2025-02-06 18:21,0.00,1150.34,1169.62,160,-132.29,nan,-17,1
1738862801,2025-02-06 18:26,0.00,1150.34,1169.62,160,-148.15,nan,-17,1
1738863103,2025-02-06 18:31,0.00,1121.82,1141.10,160,-82.55,nan,-17,1
1738863404,2025-02-06 18:36,0.00,1253.15,1272.43,160,-132.29,nan,-17,1
1738863706,2025-02-06 18:41,0.00,1150.34,1169.62,160,-78.59,nan,-17,1
1738864007,2025-02-06 18:46,0.00,1261.66,1280.94,160,-84.03,nan,-17,1
1738864309,2025-02-06 18:51,0.00,1150.34,1169.62,160,-82.55,nan,-17,1
1738864610,2025-02-06 18:56,0.00,1150.34,1169.62,160,-78.59,nan,-17,1
1738864912,2025-02-06 19:01,0.00,1247.38,1266.65,160,-148.15,nan,-17,1
1738865213,2025-02-06 19:06,0.00,1247.38,1266.65,160,-132.29,nan,-17,1
1738865515,2025-02-06 19:11,0.00,1348.66,1367.93,160,-78.59,nan,-18,1
1738865816,2025-02-06 19:16,0.00,1244.22,1263.49,160,-78.59,nan,-17,1
1738866117,2025-02-06 19:21,0.00,1145.06,1164.34,160,-78.59,nan,-17,1
1738866418,2025-02-06 19:26,0.00,1313.15,1332.43,160,-82.55,nan,-17,1
1738866719,2025-02-06 19:31,0.00,1247.38,1266.65,160,-148.15,nan,-17,1
1738867020,2025-02-06 19:37,0.00,1255.85,1275.13,160,-132.29,nan,-17,1
1738867321,2025-02-06 19:42,0.00,1145.06,1164.34,160,-78.59,nan,-17,1
1738867622,2025-02-06 19:47,0.00,1116.67,1135.95,160,-82.55,nan,-18,1
1738867923,2025-02-06 19:52,37.78,1145.06,1164.34,160,-4.81,-17.03,-18,1
1738868224,2025-02-06 19:57,0.00,1145.06,1164.34,160,-78.59,nan,-18,1
1738868525,2025-02-06 20:02,0.00,1114.13,1133.41,160,-82.55,nan,-17,1
1738868826,2025-02-06 20:07,0.00,1145.06,1164.34,160,-148.15,nan,-17,1
1738869126,2025-02-06 20:12,100.00,1241.60,1260.88,160,153.25,150.90,-18,1
1738869427,2025-02-06 20:17,0.00,1250.04,1269.32,160,-82.55,nan,-18,1
1738869729,2025-02-06 20:22,0.00,1786.93,1806.20,160,-68.19,nan,-18,1
1738870031,2025-02-06 20:27,40.91,1241.60,1260.88,160,-4.81,-16.08,-17,1
1738870332,2025-02-06 20:32,0.00,1139.78,1159.05,160,-82.55,nan,-17,1
1738870634,2025-02-06 20:37,0.00,1239.08,1258.36,160,-148.15,nan,-17,1
1738870935,2025-02-06 20:42,0.00,1108.99,1128.27,160,-148.15,nan,-18,1
1738871236,2025-02-06 20:47,100.00,1250.04,1269.32,160,153.25,150.90,-18,1
1738871537,2025-02-06 20:52,0.00,1250.04,1269.32,160,-68.19,nan,-18,1
1738871839,2025-02-06 20:57,100.00,1378.37,1397.64,160,153.25,150.90,-18,1
1738872140,2025-02-06 21:02,0.00,1241.60,1260.88,160,-146.83,nan,-18,1
1738872442,2025-02-06 21:07,100.00,1241.60,1260.88,160,153.25,150.90,-18,1
1738872744,2025-02-06 21:12,0.00,1414.89,1434.16,160,-132.29,nan,-18,1
1738873046,2025-02-06 21:17,0.00,1250.04,1269.32,160,-78.59,nan,-18,1
1738873347,2025-02-06 21:22,0.00,1108.99,1128.27,160,-148.15,nan,-17,1
1738873647,2025-02-06 21:27,0.00,1244.23,1263.50,160,-148.15,nan,-17,1
1738873949,2025-02-06 21:32,0.00,1244.23,1263.50,160,-148.15,nan,-17,1
1738874251,2025-02-06 21:37,0.00,1232.70,1251.98,160,-148.15,nan,-18,1
1738874552,2025-02-06 21:42,15.21,1134.49,1153.77,160,-36.50,-53.62,-17,1
1738874852,2025-02-06 21:47,27.76,1244.23,1263.50,160,-20.66,-34.51,-18,1
1738875152,2025-02-06 21:52,0.00,1106.38,1125.65,160,-148.15,nan,-18,1
1738875452,2025-02-06 21:57,4.52,1103.86,1123.14,160,-52.35,-75.28,-18,1
1738875753,2025-02-06 22:02,0.00,1134.49,1153.77,160,-82.55,nan,-18,1
1738876053,2025-02-06 22:07,0.00,1103.86,1123.14,160,-132.29,nan,-18,1
1738876353,2025-02-06 22:12,0.00,1244.23,1263.50,160,-146.83,nan,-17,1
1738876653,2025-02-06 22:17,0.00,1235.83,1255.11,160,-132.29,nan,-17,1
1738876953,2025-02-06 22:22,0.00,1134.49,1153.77,160,-82.55,nan,-18,1
1738877253,2025-02-06 22:27,0.00,1134.49,1153.77,160,-78.59,nan,-17,1
1738877554,2025-02-06 22:32,0.00,1103.86,1123.14,160,-132.29,nan,-17,1
1738877854,2025-02-06 22:37,0.00,1098.72,1118.00,160,-132.29,nan,-18,1
1738878154,2025-02-06 22:42,0.00,1101.23,1120.51,160,-148.15,nan,-17,1
1738878454,2025-02-06 22:47,0.00,1238.42,1257.69,160,-132.29,nan,-17,1
1738878754,2025-02-06 22:52,100.00,1226.95,1246.23,160,185.03,181.24,-16,1
1738879054,2025-02-06 22:57,100.00,1770.21,1789.49,160,153.25,150.90,-16,1
1738879354,2025-02-06 23:02,0.00,1238.42,1257.69,160,-82.55,nan,-16,1
1738879654,2025-02-06 23:07,0.00,1238.42,1257.69,160,-132.29,nan,-17,1
1738879955,2025-02-06 23:12,0.00,1129.21,1148.49,160,-82.55,nan,-16,1
1738880255,2025-02-06 23:17,0.00,1260.57,1279.84,160,-148.15,nan,-17,1
1738880555,2025-02-06 23:22,0.00,1129.21,1148.49,160,-78.59,nan,-17,1
1738880856,2025-02-06 23:27,0.00,1101.23,1120.51,160,-82.55,nan,-17,1
1738881157,2025-02-06 23:32,0.00,1129.21,1148.49,160,-82.55,nan,-17,1
1738881458,2025-02-06 23:37,0.00,1230.06,1249.34,160,-132.29,nan,-17,1
1738881759,2025-02-06 23:42,0.00,1238.42,1257.69,160,-132.29,nan,-17,1
1738882060,2025-02-06 23:47,0.00,1093.59,1112.87,160,-132.29,nan,-16,1
1738882361,2025-02-06 23:52,0.00,1123.93,1143.21,160,-82.55,nan,-16,1
1738882662,2025-02-06 23:57,0.00,1761.86,1781.14,160,-132.29,nan,-17,1