1738882963,2025-02-07 00:02,0.00,1232.61,1251.89,160,-132.29,nan,-16,1
1738883264,2025-02-07 00:07,0.00,1224.30,1243.57,160,-82.55,nan,-16,1
1738883565,2025-02-07 00:12,0.00,1395.10,1414.37,160,-146.83,nan,-17,1
1738883866,2025-02-07 00:17,0.00,1232.61,1251.89,160,-84.03,nan,-16,1
1738884168,2025-02-07 00:22,0.00,1224.30,1243.57,160,-78.59,nan,-16,1
1738884469,2025-02-07 00:27,0.00,1224.30,1243.57,160,-148.15,nan,-17,1
1738885073,2025-02-07 00:37,0.00,1232.61,1251.89,160,-78.59,nan,-16,1
1738885374,2025-02-07 00:42,0.00,1232.61,1251.89,160,-148.15,nan,-16,1
1738885675,2025-02-07 00:47,0.00,1224.30,1243.57,160,-78.59,nan,-16,1
1738885976,2025-02-07 00:52,0.00,1232.61,1251.89,160,-82.55,nan,-17,1
1738886277,2025-02-07 00:57,0.00,1761.86,1781.14,160,-78.59,nan,-16,1
1738886578,2025-02-07 01:02,0.00,1118.65,1137.93,160,-148.15,nan,-17,1
1738886879,2025-02-07 01:07,0.00,1753.51,1772.78,160,-132.29,nan,-16,1
1738887180,2025-02-07 01:13,0.00,1088.46,1107.73,160,-82.55,nan,-16,1
1738887482,2025-02-07 01:18,0.00,1118.65,1137.93,160,-83.73,nan,-17,1
1738887783,2025-02-07 01:23,0.00,1088.46,1107.73,160,-132.29,nan,-16,1
1738888085,2025-02-07 01:28,0.00,1118.65,1137.93,160,-148.15,nan,-16,1
1738888386,2025-02-07 01:33,0.00,1088.46,1107.73,160,-78.59,nan,-17,1
1738888688,2025-02-07 01:38,0.00,1118.65,1137.93,160,-82.55,nan,-16,1
1738888990,2025-02-07 01:43,0.00,1090.94,1110.21,160,-82.55,nan,-16,1
1738889291,2025-02-07 01:48,0.00,1088.46,1107.73,160,-146.83,nan,-17,1
1738889592,2025-02-07 01:53,0.00,1753.51,1772.78,160,-82.55,nan,-16,1
1738889893,2025-02-07 01:58,0.00,1118.65,1137.93,160,-148.15,nan,-16,1
1738890194,2025-02-07 02:03,100.00,1088.46,1107.73,160,153.25,150.90,-17,1
1738890495,2025-02-07 02:08,0.00,1753.51,1772.78,160,-82.55,nan,-16,1
1738890796,2025-02-07 02:13,0.00,1083.32,1102.60,160,-82.55,nan,-17,1
1738891097,2025-02-07 02:18,41.62,1242.82,1262.10,160,-4.81,-15.88,-17,1
1738891398,2025-02-07 02:23,100.00,1212.76,1232.04,160,153.25,150.90,-16,1
1738891699,2025-02-07 02:28,0.00,1083.32,1102.60,160,-78.59,nan,-16,1
1738892000,2025-02-07 02:33,0.00,1220.99,1240.27,160,-78.59,nan,-16,1
1738892301,2025-02-07 02:38,100.00,1083.32,1102.60,160,153.25,150.90,-16,1
1738892603,2025-02-07 02:43,100.00,1085.79,1105.07,160,153.25,150.90,-16,1
1738892904,2025-02-07 02:48,0.00,1212.76,1232.04,160,-78.59,nan,-17,1
1738893206,2025-02-07 02:53,0.00,1220.99,1240.27,160,-132.29,nan,-16,1
1738893508,2025-02-07 02:58,0.00,1083.32,1102.60,160,-146.83,nan,-16,1
1738893810,2025-02-07 03:03,0.00,1346.26,1365.53,160,-82.55,nan,-16,1
1738894111,2025-02-07 03:08,0.00,1212.76,1232.04,160,-148.15,nan,-16,1
1738894413,2025-02-07 03:13,0.00,1113.37,1132.64,160,-82.55,nan,-16,1
1738894715,2025-02-07 03:18,0.00,1113.37,1132.64,160,-132.29,nan,-16,1
1738895016,2025-02-07 03:23,0.00,1080.65,1099.92,160,-148.15,nan,-17,1
1738895318,2025-02-07 03:28,0.00,1206.99,1226.27,160,-78.59,nan,-16,1
1738895620,2025-02-07 03:33,0.00,1203.94,1223.22,160,-124.18,nan,-17,1
1738895921,2025-02-07 03:38,0.00,1108.09,1127.37,160,-82.55,nan,-16,1
1738896223,2025-02-07 03:43,0.00,1108.09,1127.37,160,-148.15,nan,-16,1
1738896524,2025-02-07 03:48,0.00,1206.99,1226.27,160,-148.15,nan,-16,1
1738896825,2025-02-07 03:53,0.00,1108.09,1127.37,160,-132.29,nan,-16,1
1738897126,2025-02-07 03:58,20.00,1736.81,1756.08,160,-20.66,-37.78,-16,1
1738897427,2025-02-07 04:03,100.00,1108.09,1127.37,160,153.25,150.90,-16,1
1738897727,2025-02-07 04:08,0.00,1215.19,1234.46,160,-148.15,nan,-16,1
1738898027,2025-02-07 04:13,0.00,1108.09,1127.37,160,-82.55,nan,-16,1
1738898328,2025-02-07 04:18,100.00,1108.09,1127.37,160,153.25,150.90,-16,1
1738898628,2025-02-07 04:23,100.00,1375.32,1394.59,160,153.25,150.90,-16,1
1738898928,2025-02-07 04:28,0.00,1108.09,1127.37,160,-84.03,nan,-17,1
1738899228,2025-02-07 04:33,0.00,1073.06,1092.34,160,-78.59,nan,-16,1
1738899528,2025-02-07 04:38,36.69,1075.50,1094.78,160,-4.81,-17.38,-16,1
1738899828,2025-02-07 04:43,0.00,1073.06,1092.34,160,-132.29,nan,-17,1
1738900129,2025-02-07 04:48,0.00,1073.06,1092.34,160,-82.55,nan,-17,1
1738900429,2025-02-07 04:53,100.00,1298.66,1317.94,160,153.25,150.90,-16,1
1738900729,2025-02-07 04:58,0.00,1073.06,1092.34,160,-148.15,nan,-16,1
1738901029,2025-02-07 05:03,100.00,1073.06,1092.34,160,153.25,150.90,-16,1
1738901329,2025-02-07 05:08,0.00,1728.46,1747.74,160,-132.29,nan,-16,1
1738901629,2025-02-07 05:13,0.00,1102.81,1122.09,160,-132.29,nan,-16,1
1738901929,2025-02-07 05:18,0.00,1198.19,1217.47,160,-132.29,nan,-16,1
1738902230,2025-02-07 05:23,0.00,1209.38,1228.66,160,-132.29,nan,-16,1
1738902530,2025-02-07 05:28,0.00,1201.23,1220.51,160,-78.59,nan,-16,1
1738902830,2025-02-07 05:33,100.00,1102.81,1122.09,160,153.25,150.90,-16,1
1738903130,2025-02-07 05:38,0.00,1075.50,1094.78,160,-148.15,nan,-17,1
1738903430,2025-02-07 05:43,100.00,1201.23,1220.51,160,153.25,150.90,-16,1
1738903732,2025-02-07 05:48,0.00,1070.36,1089.64,160,-82.55,nan,-16,1
1738904033,2025-02-07 05:53,100.00,1067.93,1087.21,160,153.25,150.90,-16,1
1738904334,2025-02-07 05:58,0.00,1097.53,1116.81,160,-78.59,nan,-16,1
1738904635,2025-02-07 06:03,0.00,1195.46,1214.74,160,-148.15,nan,-16,1
1738904936,2025-02-07 06:08,0.00,1195.46,1214.74,160,-82.55,nan,-16,1
1738905237,2025-02-07 06:13,0.00,1327.01,1346.28,160,-82.55,nan,-16,1
1738905538,2025-02-07 06:18,0.00,1067.93,1087.21,160,-132.29,nan,-16,1
1738905839,2025-02-07 06:23,0.00,1067.93,1087.21,160,-148.15,nan,-16,1
1738906142,2025-02-07 06:29,0.00,1195.46,1214.74,160,-148.15,nan,-16,1
1738906444,2025-02-07 06:34,0.00,1195.46,1214.74,160,-148.15,nan,-16,1
1738906746,2025-02-07 06:39,0.00,1203.57,1222.85,160,-82.55,nan,-16,1
1738907048,2025-02-07 06:44,0.00,1097.53,1116.81,160,-82.55,nan,-16,1
1738907349,2025-02-07 06:49,0.00,1097.53,1116.81,160,-78.59,nan,-16,1
1738907651,2025-02-07 06:54,0.00,1097.53,1116.81,160,-78.59,nan,-16,1
1738907952,2025-02-07 06:59,0.00,1197.77,1217.05,160,-82.55,nan,-17,1
1738908254,2025-02-07 07:04,0.00,1092.25,1111.53,160,-82.55,nan,-17,1
1738908556,2025-02-07 07:09,0.00,1062.80,1082.08,160,-78.59,nan,-16,1
1738908857,2025-02-07 07:14,0.00,1189.70,1208.98,160,-132.29,nan,-16,1
1738909158,2025-02-07 07:19,0.00,1189.70,1208.98,160,-132.29,nan,-16,1
1738909459,2025-02-07 07:24,0.00,1062.80,1082.08,160,-148.15,nan,-16,1
1738909760,2025-02-07 07:29,0.00,1092.25,1111.53,160,-146.83,nan,-17,1
1738910061,2025-02-07 07:34,0.00,1186.69,1205.97,160,-82.55,nan,-16,1
1738910362,2025-02-07 07:39,0.00,1092.25,1111.53,160,-78.59,nan,-16,1
1738910663,2025-02-07 07:44,0.00,1062.80,1082.08,160,-78.59,nan,-16,1
1738910964,2025-02-07 07:49,0.00,1092.25,1111.53,160,-78.59,nan,-17,1
1738911265,2025-02-07 07:54,0.00,1062.80,1082.08,160,-148.15,nan,-17,1
1738911566,2025-02-07 07:59,0.00,1189.70,1208.98,160,-146.83,nan,-17,1
1738911867,2025-02-07 08:04,0.00,1092.25,1111.53,160,-132.29,nan,-17,1
1738912168,2025-02-07 08:09,0.00,1086.98,1106.25,160,-148.15,nan,-17,1
1738912470,2025-02-07 08:14,0.00,1057.67,1076.95,160,-82.55,nan,-17,1
1738913073,2025-02-07 08:24,0.00,1183.94,1203.21,160,-132.29,nan,-17,1
1738913375,2025-02-07 08:29,0.00,1086.98,1106.25,160,-68.19,nan,-17,1
1738913677,2025-02-07 08:34,0.00,1057.67,1076.95,160,-132.29,nan,-17,1
1738913978,2025-02-07 08:39,0.00,1086.98,1106.25,160,-146.83,nan,-17,1
1738914280,2025-02-07 08:44,0.00,1183.94,1203.21,160,-146.83,nan,-17,1
1738914582,2025-02-07 08:49,0.00,1060.08,1079.35,160,-132.29,nan,-17,1
1738914884,2025-02-07 08:54,0.00,1279.93,1299.20,160,-82.55,nan,-17,1
1738915185,2025-02-07 08:59,0.00,1086.98,1106.25,160,-83.73,nan,-17,1
1738915487,2025-02-07 09:04,0.00,1057.67,1076.95,160,-82.55,nan,-17,1
1738915788,2025-02-07 09:09,0.00,1279.93,1299.20,160,-148.15,nan,-17,1
1738916088,2025-02-07 09:14,0.00,1183.94,1203.21,160,-82.55,nan,-16,1
1738916388,2025-02-07 09:19,0.00,1052.54,1071.82,160,-82.55,nan,-16,1
1738916688,2025-02-07 09:24,0.00,1186.16,1205.44,160,-132.29,nan,-17,1
1738916989,2025-02-07 09:29,0.00,1081.70,1100.98,160,-82.55,nan,-17,1
1738917289,2025-02-07 09:34,0.00,1081.70,1100.98,160,-132.29,nan,-18,1
1738917589,2025-02-07 09:39,4.52,1052.54,1071.82,160,-52.35,-75.28,-17,1
1738917890,2025-02-07 09:44,0.00,1186.16,1205.44,160,-82.55,nan,-17,1
1738918190,2025-02-07 09:49,0.00,1054.94,1074.21,160,-78.59,nan,-18,1
1738918490,2025-02-07 09:54,0.00,1231.05,1250.33,160,-82.55,nan,-17,1
1738918791,2025-02-07 09:59,0.00,1081.70,1100.98,160,-83.73,nan,-17,1
1738919091,2025-02-07 10:04,0.00,1186.16,1205.44,160,-84.03,nan,-17,1
1738919391,2025-02-07 10:09,0.00,1695.08,1714.36,160,-132.29,nan,-17,1
1738919691,2025-02-07 10:14,0.00,1052.54,1071.82,160,-148.15,nan,-18,1
1738919991,2025-02-07 10:19,14.36,1186.16,1205.44,160,-36.50,-54.10,-17,1
1738920291,2025-02-07 10:24,0.00,1081.70,1100.98,160,-148.15,nan,-17,1
1738920591,2025-02-07 10:29,0.00,1186.16,1205.44,160,-82.55,nan,-17,1
1738920893,2025-02-07 10:34,100.00,1047.41,1066.69,160,153.25,150.90,-17,1
1738921193,2025-02-07 10:39,0.00,1172.41,1191.69,160,-78.59,nan,-18,1
1738921496,2025-02-07 10:44,0.00,1076.43,1095.70,160,-78.59,nan,-17,1
1738921797,2025-02-07 10:49,0.00,1076.43,1095.70,160,-132.29,nan,-17,1
1738922098,2025-02-07 10:54,0.00,1076.43,1095.70,160,-78.59,nan,-17,1
1738922399,2025-02-07 10:59,100.00,1172.41,1191.69,160,153.25,150.90,-17,1
1738922700,2025-02-07 11:05,42.38,1686.75,1706.02,160,-4.81,-15.66,-17,1
1738923001,2025-02-07 11:10,0.00,1047.41,1066.69,160,-148.15,nan,-15,1
1738923301,2025-02-07 11:15,0.00,1076.43,1095.70,160,-148.15,nan,-16,1
1738923604,2025-02-07 11:20,0.00,1047.41,1066.69,160,-82.55,nan,-17,1
1738923906,2025-02-07 11:25,0.00,1049.80,1069.07,160,-132.29,nan,-17,1
1738924207,2025-02-07 11:30,0.00,1047.41,1066.69,160,-82.55,nan,-17,1
1738924509,2025-02-07 11:35,0.00,1180.36,1199.64,160,-82.55,nan,-17,1
1738924810,2025-02-07 11:40,0.00,1686.75,1706.02,160,-148.15,nan,-17,1
1738925113,2025-02-07 11:45,0.00,1042.28,1061.56,160,-148.15,nan,-17,1
1738925415,2025-02-07 11:50,0.00,1071.15,1090.43,160,-132.29,nan,-17,1
1738925716,2025-02-07 11:55,0.00,1166.65,1185.93,160,-82.55,nan,-17,1
1738926018,2025-02-07 12:00,0.00,1166.65,1185.93,160,-78.59,nan,-17,1
1738926320,2025-02-07 12:05,0.00,1042.28,1061.56,160,-132.29,nan,-17,1
1738926621,2025-02-07 12:10,0.00,1174.56,1193.84,160,-148.15,nan,-17,1
1738926923,2025-02-07 12:15,0.00,1195.54,1214.82,160,-82.55,nan,-17,1
1738927224,2025-02-07 12:20,0.00,1166.65,1185.93,160,-148.15,nan,-17,1
1738927525,2025-02-07 12:25,0.00,1042.28,1061.56,160,-132.29,nan,-17,1
1738927826,2025-02-07 12:30,0.00,1042.28,1061.56,160,-78.59,nan,-17,1
1738928126,2025-02-07 12:35,0.00,1042.28,1061.56,160,-146.83,nan,-17,1
1738928427,2025-02-07 12:40,0.00,1166.65,1185.93,160,-148.15,nan,-17,1
1738928728,2025-02-07 12:45,0.00,1042.28,1061.56,160,-148.15,nan,-17,1
1738929029,2025-02-07 12:50,0.00,1174.56,1193.84,160,-148.15,nan,-17,1
1738929331,2025-02-07 12:55,0.00,1322.62,1341.89,160,-82.55,nan,-17,1
1738929632,2025-02-07 13:00,100.00,1065.88,1085.15,160,153.25,150.90,-17,1
1738929933,2025-02-07 13:05,0.00,1037.16,1056.43,160,-78.59,nan,-17,1
1738930235,2025-02-07 13:10,0.00,1160.89,1180.17,160,-82.55,nan,-17,1
1738930537,2025-02-07 13:15,0.00,1037.16,1056.43,160,-82.55,nan,-17,1
1738930838,2025-02-07 13:20,0.00,1160.89,1180.17,160,-78.59,nan,-17,1
1738931140,2025-02-07 13:25,0.00,1670.07,1689.35,160,-78.59,nan,-17,1
1738931442,2025-02-07 13:30,100.00,1065.88,1085.15,160,153.25,150.90,-17,1
1738931744,2025-02-07 13:35,100.00,1039.52,1058.79,160,153.25,150.90,-17,1
1738932045,2025-02-07 13:40,0.00,1221.98,1241.26,160,-132.29,nan,-16,1
1738932347,2025-02-07 13:45,0.00,1254.96,1274.24,160,-82.55,nan,-18,1
1738932648,2025-02-07 13:50,0.00,1168.76,1188.04,160,-132.29,nan,-17,1
1738932948,2025-02-07 13:55,0.00,1037.16,1056.43,160,-82.55,nan,-17,1
1738933248,2025-02-07 14:00,0.00,1160.89,1180.17,160,-132.29,nan,-17,1
1738933549,2025-02-07 14:05,0.00,1160.89,1180.17,160,-82.55,nan,-17,1
1738933849,2025-02-07 14:10,0.00,1155.13,1174.41,160,-148.15,nan,-17,1
1738934149,2025-02-07 14:15,0.00,1060.60,1079.88,160,-132.29,nan,-17,1
1738934449,2025-02-07 14:20,0.00,1155.13,1174.41,160,-148.15,nan,-18,1
1738934749,2025-02-07 14:25,0.00,1060.60,1079.88,160,-132.29,nan,-18,1
1738935049,2025-02-07 14:30,0.00,1032.03,1051.31,160,-148.15,nan,-18,1
1738935349,2025-02-07 14:35,0.00,1152.21,1171.49,160,-68.19,nan,-17,1
1738935650,2025-02-07 14:40,0.00,1155.13,1174.41,160,-78.59,nan,-17,1
1738935952,2025-02-07 14:45,0.00,1032.03,1051.31,160,-78.59,nan,-17,1
1738936253,2025-02-07 14:50,0.00,1155.13,1174.41,160,-148.15,nan,-17,1
1738936555,2025-02-07 14:55,0.00,1032.03,1051.31,160,-132.29,nan,-17,1
1738936856,2025-02-07 15:00,0.00,1661.74,1681.02,160,-78.59,nan,-17,1
1738937157,2025-02-07 15:05,14.06,1183.73,1203.00,160,-36.50,-54.28,-17,1
1738937458,2025-02-07 15:10,0.00,1162.96,1182.24,160,-132.29,nan,-17,1
1738937759,2025-02-07 15:15,0.00,1155.13,1174.41,160,-148.15,nan,-17,1
1738938060,2025-02-07 15:21,100.00,1055.33,1074.61,160,153.25,150.90,-17,1
1738938361,2025-02-07 15:26,0.00,1055.33,1074.61,160,-82.55,nan,-17,1
1738938662,2025-02-07 15:31,0.00,1055.33,1074.61,160,-82.55,nan,-17,1
1738938962,2025-02-07 15:36,0.00,1149.37,1168.65,160,-82.55,nan,-17,1
1738939564,2025-02-07 15:46,0.00,1157.16,1176.44,160,-83.73,nan,-17,1
1738939868,2025-02-07 15:51,41.11,1157.16,1176.44,160,-4.81,-16.02,-17,1
1738940172,2025-02-07 15:56,0.00,1026.90,1046.18,160,-132.29,nan,-17,1
1738940474,2025-02-07 16:01,0.00,1026.90,1046.18,160,-148.15,nan,-17,1
1738940776,2025-02-07 16:06,0.00,1149.37,1168.65,160,-148.15,nan,-17,1
1738941078,2025-02-07 16:11,0.00,1149.37,1168.65,160,-132.29,nan,-17,1
1738941687,2025-02-07 16:21,43.41,1275.71,1294.99,160,-4.81,-15.37,-17,1
1738942290,2025-02-07 16:31,0.00,1143.62,1162.89,160,-82.55,nan,-18,1
1738942594,2025-02-07 16:36,100.00,1302.87,1322.15,160,153.25,150.90,-17,1
1738942894,2025-02-07 16:41,0.00,1151.37,1170.64,160,-82.55,nan,-17,1
1738943196,2025-02-07 16:46,0.00,1151.37,1170.64,160,-132.29,nan,-17,1
1738943498,2025-02-07 16:51,0.00,1645.07,1664.35,160,-132.29,nan,-17,1
1738943801,2025-02-07 16:56,0.00,1143.62,1162.89,160,-82.55,nan,-17,1
1738944102,2025-02-07 17:01,0.00,1143.62,1162.89,160,-132.29,nan,-18,1
1738944404,2025-02-07 17:06,0.00,1143.62,1162.89,160,-132.29,nan,-18,1
1738944706,2025-02-07 17:11,0.00,1151.37,1170.64,160,-132.29,nan,-17,1
1738945008,2025-02-07 17:16,0.00,1151.37,1170.64,160,-148.15,nan,-18,1
1738945310,2025-02-07 17:21,0.00,1151.37,1170.64,160,-82.55,nan,-17,1
1738945914,2025-02-07 17:31,0.00,1645.07,1664.35,160,-148.15,nan,-18,1
1738946217,2025-02-07 17:36,0.00,1143.62,1162.89,160,-82.55,nan,-17,1
1738946518,2025-02-07 17:41,0.00,1636.75,1656.02,160,-78.59,nan,-17,1
1738946819,2025-02-07 17:46,0.00,1044.79,1064.06,160,-132.29,nan,-17,1
1738947425,2025-02-07 17:57,0.00,1016.66,1035.93,160,-148.15,nan,-17,1
1738948031,2025-02-07 18:07,0.00,1044.79,1064.06,160,-82.55,nan,-17,1
1738948333,2025-02-07 18:12,0.00,1296.29,1315.57,160,-68.19,nan,-18,1
1738948635,2025-02-07 18:17,0.00,1137.86,1157.14,160,-132.29,nan,-17,1
1738948937,2025-02-07 18:22,0.00,1016.66,1035.93,160,-82.55,nan,-17,1
1738949239,2025-02-07 18:27,0.00,1137.86,1157.14,160,-148.15,nan,-18,1
1738949541,2025-02-07 18:32,0.00,1145.57,1164.85,160,-148.15,nan,-17,1
1738949843,2025-02-07 18:37,0.00,1016.66,1035.93,160,-78.59,nan,-18,1
1738950143,2025-02-07 18:42,0.00,1145.57,1164.85,160,-78.59,nan,-17,1
1738950448,2025-02-07 18:47,0.00,1145.57,1164.85,160,-132.29,nan,-17,1
1738950750,2025-02-07 18:52,0.00,1011.53,1030.81,160,-148.15,nan,-17,1
1738951054,2025-02-07 18:57,0.00,1132.10,1151.38,160,-132.29,nan,-18,1
1738951658,2025-02-07 19:07,0.00,1628.42,1647.69,160,-148.15,nan,-17,1
1738951959,2025-02-07 19:12,0.00,1132.10,1151.38,160,-148.15,nan,-17,1
1738952261,2025-02-07 19:17,0.00,1289.71,1308.99,160,-148.15,nan,-17,1
1738952867,2025-02-07 19:27,0.00,1628.42,1647.69,160,-82.55,nan,-17,1
1738953170,2025-02-07 19:32,0.00,1132.10,1151.38,160,-132.29,nan,-17,1
1738953472,2025-02-07 19:37,0.00,1011.53,1030.81,160,-82.55,nan,-17,1
1738953774,2025-02-07 19:42,0.00,1191.64,1210.91,160,-132.29,nan,-17,1
1738954076,2025-02-07 19:47,0.00,1132.10,1151.38,160,-148.15,nan,-17,1
1738954379,2025-02-07 19:52,0.00,1011.53,1030.81,160,-132.29,nan,-17,1
1738954681,2025-02-07 19:58,0.00,1011.53,1030.81,160,-148.15,nan,-17,1
1738954983,2025-02-07 20:03,0.00,1132.10,1151.38,160,-82.55,nan,-17,1
1738955288,2025-02-07 20:08,100.00,1008.70,1027.97,160,153.25,150.90,-17,1
1738955590,2025-02-07 20:13,0.00,1126.35,1145.63,160,-146.83,nan,-17,1
1738955891,2025-02-07 20:18,0.00,1126.35,1145.63,160,-146.83,nan,-17,1
1738956196,2025-02-07 20:23,1.56,1006.41,1025.69,160,-56.73,-85.07,-18,1
1738956499,2025-02-07 20:28,0.00,1034.25,1053.52,160,-146.83,nan,-17,1
1738956801,2025-02-07 20:33,0.00,1126.35,1145.63,160,-146.83,nan,-17,1
1738957101,2025-02-07 20:38,0.00,1126.35,1145.63,160,-82.55,nan,-18,1
1738957403,2025-02-07 20:43,0.00,1006.41,1025.69,160,-132.29,nan,-17,1
1738957705,2025-02-07 20:48,0.00,1034.25,1053.52,160,-83.73,nan,-17,1
1738958007,2025-02-07 20:53,0.00,1126.35,1145.63,160,-148.15,nan,-17,1
1738958611,2025-02-07 21:03,0.00,1620.09,1639.37,160,-83.73,nan,-17,1
1738958913,2025-02-07 21:08,0.00,1006.41,1025.69,160,-82.55,nan,-17,1
1738959218,2025-02-07 21:13,100.00,1006.41,1025.69,160,153.25,150.90,-17,1
1738959519,2025-02-07 21:18,0.00,1128.18,1147.46,160,-148.15,nan,-18,1
1738959821,2025-02-07 21:23,0.00,1120.60,1139.87,160,-148.15,nan,-17,1
1738960122,2025-02-07 21:28,0.00,1001.29,1020.56,160,-84.03,nan,-17,1
1738960424,2025-02-07 21:33,0.00,1128.18,1147.46,160,-146.83,nan,-17,1
1738960726,2025-02-07 21:38,0.00,1028.98,1048.25,160,-132.29,nan,-17,1
1738961032,2025-02-07 21:43,100.00,1028.98,1048.25,160,153.25,150.90,-17,1
1738961333,2025-02-07 21:48,0.00,1128.18,1147.46,160,-82.55,nan,-17,1
1738961635,2025-02-07 21:53,0.00,1128.18,1147.46,160,-148.15,nan,-17,1
1738961938,2025-02-07 21:58,0.00,1028.98,1048.25,160,-132.29,nan,-18,1
1738962239,2025-02-07 22:03,0.00,1001.29,1020.56,160,-148.15,nan,-17,1
1738962541,2025-02-07 22:09,0.00,1001.29,1020.56,160,-132.29,nan,-17,1
1738962843,2025-02-07 22:14,0.00,1128.18,1147.46,160,-132.29,nan,-17,1
1738963144,2025-02-07 22:19,0.00,1120.60,1139.87,160,-78.59,nan,-17,1
1738963446,2025-02-07 22:24,0.00,1128.18,1147.46,160,-78.59,nan,-17,1
1738963747,2025-02-07 22:29,0.00,996.16,1015.44,160,-82.55,nan,-17,1
1738964049,2025-02-07 22:34,0.00,1122.39,1141.67,160,-148.15,nan,-17,1
1738964351,2025-02-07 22:39,0.00,1603.44,1622.72,160,-132.29,nan,-17,1
1738964652,2025-02-07 22:44,100.00,1237.28,1256.56,160,153.25,150.90,-17,1
1738964954,2025-02-07 22:49,0.00,1603.44,1622.72,160,-83.73,nan,-17,1
1738965254,2025-02-07 22:54,0.00,1603.44,1622.72,160,-132.29,nan,-17,1
1738965556,2025-02-07 22:59,0.00,996.16,1015.44,160,-78.59,nan,-17,1
1738965858,2025-02-07 23:04,0.00,1114.84,1134.12,160,-148.15,nan,-17,1
1738966160,2025-02-07 23:09,0.00,1023.71,1042.99,160,-132.29,nan,-17,1
1738966462,2025-02-07 23:14,0.00,1023.71,1042.99,160,-82.55,nan,-17,1
1738966765,2025-02-07 23:19,0.00,1122.39,1141.67,160,-82.55,nan,-17,1
1738967067,2025-02-07 23:24,100.00,1112.59,1131.86,160,153.25,150.90,-18,1
1738967369,2025-02-07 23:29,0.00,1023.71,1042.99,160,-82.55,nan,-18,1
1738967671,2025-02-07 23:34,0.00,1603.44,1622.72,160,-82.55,nan,-18,1
1738967972,2025-02-07 23:39,0.00,991.04,1010.32,160,-132.29,nan,-17,1
1738968274,2025-02-07 23:44,0.00,991.04,1010.32,160,-82.55,nan,-17,1
1738968576,2025-02-07 23:49,0.00,1595.12,1614.40,160,-132.29,nan,-17,1
1738968878,2025-02-07 23:54,0.00,1018.44,1037.72,160,-78.59,nan,-17,1
1738969182,2025-02-07 23:59,0.00,1136.51,1155.79,160,-132.29,nan,-17,1