1738969484,2025-02-08 00:04,0.00,991.04,1010.32,160,-82.55,nan,-17,1
1738969786,2025-02-08 00:09,0.00,1109.09,1128.37,160,-132.29,nan,-17,1
1738970088,2025-02-08 00:14,0.00,1116.60,1135.88,160,-82.55,nan,-18,1
1738970390,2025-02-08 00:19,0.00,1018.44,1037.72,160,-148.15,nan,-18,1
1738970692,2025-02-08 00:24,0.00,1018.44,1037.72,160,-146.83,nan,-18,1
1738970994,2025-02-08 00:29,0.00,1018.44,1037.72,160,-132.29,nan,-15,1
1738971296,2025-02-08 00:34,0.00,1018.44,1037.72,160,-148.15,nan,-15,1
1738971599,2025-02-08 00:39,0.00,1018.44,1037.72,160,-148.15,nan,-17,1
1738971901,2025-02-08 00:45,0.00,1018.44,1037.72,160,-148.15,nan,-18,1
1738972203,2025-02-08 00:50,0.00,1106.29,1125.57,160,-148.15,nan,-16,1
1738972504,2025-02-08 00:55,0.00,1103.34,1122.62,160,-148.15,nan,-18,1
1738972806,2025-02-08 01:00,40.91,1103.34,1122.62,160,-4.81,-16.08,-18,1
1738973108,2025-02-08 01:05,0.00,1013.17,1032.45,160,-82.55,nan,-17,1
1738973410,2025-02-08 01:10,0.00,988.16,1007.44,160,-68.19,nan,-17,1
1738973712,2025-02-08 01:15,100.00,1100.55,1119.83,160,153.25,150.90,-17,1
1738974014,2025-02-08 01:20,0.00,1013.17,1032.45,160,-82.55,nan,-17,1
1738974316,2025-02-08 01:25,0.00,1013.17,1032.45,160,-148.15,nan,-17,1
1738974618,2025-02-08 01:30,0.00,985.92,1005.20,160,-78.59,nan,-18,1
1738974920,2025-02-08 01:35,0.00,1013.17,1032.45,160,-84.03,nan,-15,1
1738975221,2025-02-08 01:40,0.00,985.92,1005.20,160,-68.19,nan,-16,1
1738975523,2025-02-08 01:45,0.00,1256.83,1276.11,160,-82.55,nan,-16,1
1738975825,2025-02-08 01:50,0.00,1110.81,1130.08,160,-124.18,nan,-16,1
1738976127,2025-02-08 01:55,0.00,1013.17,1032.45,160,-78.59,nan,-16,1
1738976431,2025-02-08 02:00,0.00,1586.80,1606.08,160,-148.15,nan,-16,1
1738976733,2025-02-08 02:05,0.00,1578.49,1597.76,160,-82.55,nan,-15,1
1738977034,2025-02-08 02:10,0.00,1578.49,1597.76,160,-36.50,nan,-16,1
1738977338,2025-02-08 02:15,0.00,1007.91,1027.18,160,-82.55,nan,-16,1
1738977639,2025-02-08 02:20,15.25,983.03,1002.31,160,-36.50,-53.60,-16,1
1738977941,2025-02-08 02:25,0.00,1097.59,1116.86,160,-148.15,nan,-15,1
1738978243,2025-02-08 02:30,100.00,1097.59,1116.86,160,153.25,150.90,-16,1
1738978546,2025-02-08 02:35,0.00,980.80,1000.08,160,-146.83,nan,-16,1
1738978848,2025-02-08 02:40,0.00,1105.02,1124.29,160,-82.55,nan,-16,1
1738979150,2025-02-08 02:45,0.00,1105.02,1124.29,160,-82.55,nan,-16,1
1738979452,2025-02-08 02:50,0.00,980.80,1000.08,160,-78.59,nan,-16,1
1738979754,2025-02-08 02:55,0.00,1094.82,1114.09,160,-148.15,nan,-16,1
1738980058,2025-02-08 03:00,0.00,983.03,1002.31,160,-132.29,nan,-17,1
1738980360,2025-02-08 03:06,0.00,1007.91,1027.18,160,-132.29,nan,-17,1
1738980662,2025-02-08 03:11,41.11,1105.02,1124.29,160,-4.81,-16.02,-17,1
1738980964,2025-02-08 03:16,3.87,1002.64,1021.92,160,-52.35,-76.30,-17,1
1738981266,2025-02-08 03:21,0.00,1118.82,1138.10,160,-78.59,nan,-17,1
1738981567,2025-02-08 03:26,100.00,1091.84,1111.11,160,153.25,150.90,-17,1
1738981869,2025-02-08 03:31,26.51,1002.64,1021.92,160,-20.66,-34.98,-17,1
1738982170,2025-02-08 03:36,0.00,1091.84,1111.11,160,-82.55,nan,-17,1
1738982471,2025-02-08 03:41,100.00,1002.64,1021.92,160,153.25,150.90,-17,1
1738982774,2025-02-08 03:46,0.00,1091.84,1111.11,160,-132.29,nan,-17,1
1738983075,2025-02-08 03:51,100.00,975.68,994.96,160,153.25,150.90,-17,1
1738983377,2025-02-08 03:56,0.00,1002.64,1021.92,160,-82.55,nan,-17,1
1738983677,2025-02-08 04:01,0.00,1570.17,1589.45,160,-78.59,nan,-16,1
1738983978,2025-02-08 04:06,0.00,975.68,994.96,160,-148.15,nan,-17,1
1738984280,2025-02-08 04:11,0.00,975.68,994.96,160,-78.59,nan,-17,1
1738984581,2025-02-08 04:16,0.91,1099.23,1118.50,160,-52.35,-85.13,-16,1
1738984883,2025-02-08 04:21,0.00,975.68,994.96,160,-148.15,nan,-17,1
1738985185,2025-02-08 04:26,0.00,1093.44,1112.71,160,-82.55,nan,-17,1
1738985487,2025-02-08 04:31,0.00,997.38,1016.65,160,-148.15,nan,-17,1
1738986091,2025-02-08 04:41,0.00,1086.09,1105.36,160,-78.59,nan,-17,1
1738986393,2025-02-08 04:46,0.00,1093.44,1112.71,160,-78.59,nan,-16,1
1738986696,2025-02-08 04:51,0.00,1086.09,1105.36,160,-132.29,nan,-16,1
1738986998,2025-02-08 04:56,0.00,1237.12,1256.40,160,-132.29,nan,-17,1
1738987300,2025-02-08 05:01,0.00,1134.72,1153.99,160,-82.55,nan,-17,1
1738987601,2025-02-08 05:06,0.00,1086.09,1105.36,160,-148.15,nan,-17,1
1738987902,2025-02-08 05:11,0.00,997.38,1016.65,160,-78.59,nan,-17,1
1738988507,2025-02-08 05:21,0.00,1086.09,1105.36,160,-78.59,nan,-17,1
1738988809,2025-02-08 05:26,0.00,970.56,989.84,160,-82.55,nan,-17,1
1738989111,2025-02-08 05:31,0.00,1093.44,1112.71,160,-78.59,nan,-16,1
1738989413,2025-02-08 05:36,100.00,1080.34,1099.62,160,153.25,150.90,-17,1
1738989715,2025-02-08 05:41,0.00,965.45,984.72,160,-82.55,nan,-16,1
1738990017,2025-02-08 05:46,0.00,1080.34,1099.62,160,-78.59,nan,-16,1
1738990319,2025-02-08 05:51,0.00,1087.65,1106.92,160,-68.19,nan,-16,1
1738990621,2025-02-08 05:57,0.00,992.11,1011.39,160,-78.59,nan,-17,1
1738990924,2025-02-08 06:02,0.00,965.45,984.72,160,-82.55,nan,-17,1
1738991226,2025-02-08 06:07,100.00,965.45,984.72,160,185.03,181.24,-16,1
1738991529,2025-02-08 06:12,100.00,965.45,984.72,160,153.25,150.90,-16,1
1738991830,2025-02-08 06:17,0.00,992.11,1011.39,160,-82.55,nan,-16,1
1738992131,2025-02-08 06:22,0.00,965.45,984.72,160,-148.15,nan,-16,1
1738992433,2025-02-08 06:27,100.00,992.11,1011.39,160,153.25,150.90,-16,1
1738992735,2025-02-08 06:32,0.00,1087.65,1106.92,160,-148.15,nan,-16,1
1738993036,2025-02-08 06:37,0.00,992.11,1011.39,160,-82.55,nan,-16,1
1738993337,2025-02-08 06:42,37.78,992.11,1011.39,160,-4.81,-17.03,-16,1
1738993638,2025-02-08 06:47,0.00,965.45,984.72,160,-148.15,nan,-17,1
1738993939,2025-02-08 06:52,0.00,1081.86,1101.14,160,-83.73,nan,-17,1
1738994241,2025-02-08 06:57,0.00,1192.49,1211.77,160,-148.15,nan,-17,1
1738994543,2025-02-08 07:02,0.00,986.85,1006.12,160,-82.55,nan,-17,1
1738994845,2025-02-08 07:07,0.00,1074.59,1093.87,160,-132.29,nan,-16,1
1738995147,2025-02-08 07:12,100.00,986.85,1006.12,160,153.25,150.90,-16,1
1738995449,2025-02-08 07:17,0.00,1101.13,1120.41,160,-84.03,nan,-17,1
1738995751,2025-02-08 07:22,0.00,986.85,1006.12,160,-78.59,nan,-17,1
1738996053,2025-02-08 07:27,0.00,1081.86,1101.14,160,-132.29,nan,-17,1
1738996355,2025-02-08 07:32,0.00,1081.86,1101.14,160,-78.59,nan,-17,1
1738996657,2025-02-08 07:37,0.00,1545.23,1564.51,160,-78.59,nan,-17,1
1738996959,2025-02-08 07:42,0.00,1074.59,1093.87,160,-132.29,nan,-17,1
1738997261,2025-02-08 07:47,0.00,986.85,1006.12,160,-132.29,nan,-17,1
1738997562,2025-02-08 07:52,0.00,960.33,979.61,160,-82.55,nan,-17,1
1738997863,2025-02-08 07:57,0.00,986.85,1006.12,160,-148.15,nan,-17,1
1738998166,2025-02-08 08:02,0.00,957.38,976.66,160,-82.55,nan,-17,1
1738998468,2025-02-08 08:07,1.26,1066.15,1085.43,160,-52.35,-83.23,-17,1
1738998770,2025-02-08 08:12,0.00,981.58,1000.86,160,-132.29,nan,-16,1
1738999072,2025-02-08 08:17,100.00,1068.84,1088.12,160,153.25,150.90,-16,1
1738999374,2025-02-08 08:22,0.00,955.21,974.49,160,-132.29,nan,-16,1
1738999676,2025-02-08 08:27,0.00,1076.07,1095.35,160,-148.15,nan,-16,1
1738999978,2025-02-08 08:32,0.00,1076.07,1095.35,160,-132.29,nan,-16,1
1739000280,2025-02-08 08:38,0.00,981.58,1000.86,160,-84.03,nan,-16,1
1739000582,2025-02-08 08:43,0.00,981.58,1000.86,160,-132.29,nan,-16,1
1739000883,2025-02-08 08:48,100.00,981.58,1000.86,160,185.03,181.24,-16,1
1739001488,2025-02-08 08:58,0.00,981.58,1000.86,160,-82.55,nan,-16,1
1739001791,2025-02-08 09:03,100.00,1536.92,1556.20,160,153.25,150.90,-16,1
1739002093,2025-02-08 09:08,0.00,1068.84,1088.12,160,-146.83,nan,-17,1
1739002395,2025-02-08 09:13,0.00,976.32,995.60,160,-82.55,nan,-17,1
1739002696,2025-02-08 09:18,0.00,1179.70,1198.98,160,-148.15,nan,-17,1
1739003000,2025-02-08 09:23,0.00,1070.29,1089.56,160,-148.15,nan,-17,1
1739003301,2025-02-08 09:28,0.00,1070.29,1089.56,160,-82.55,nan,-17,1
1739003602,2025-02-08 09:33,0.00,950.10,969.37,160,-82.55,nan,-17,1
1739004208,2025-02-08 09:43,0.00,976.32,995.60,160,-148.15,nan,-17,1
1739004510,2025-02-08 09:48,0.00,1060.95,1080.23,160,-148.15,nan,-18,1
1739004812,2025-02-08 09:53,0.00,976.32,995.60,160,-132.29,nan,-17,1
1739005114,2025-02-08 09:58,0.73,976.32,995.60,160,-56.73,-89.33,-17,1
1739005417,2025-02-08 10:03,0.00,950.10,969.37,160,-148.15,nan,-17,1
1739005719,2025-02-08 10:08,0.00,1528.62,1547.89,160,-82.55,nan,-17,1
1739006021,2025-02-08 10:13,0.00,952.25,971.53,160,-68.19,nan,-16,1
1739006323,2025-02-08 10:18,0.00,1063.10,1082.38,160,-82.55,nan,-16,1
1739006626,2025-02-08 10:23,0.00,944.98,964.26,160,-132.29,nan,-16,1
1739006927,2025-02-08 10:28,0.00,971.06,990.34,160,-148.15,nan,-16,1
1739007228,2025-02-08 10:33,0.00,971.06,990.34,160,-84.03,nan,-16,1
1739007530,2025-02-08 10:38,100.00,947.12,966.40,160,153.25,150.90,-17,1
1739007831,2025-02-08 10:43,0.00,944.98,964.26,160,-84.03,nan,-17,1
1739008133,2025-02-08 10:48,0.00,971.06,990.34,160,-146.83,nan,-17,1
1739008435,2025-02-08 10:53,0.00,1057.35,1076.63,160,-82.55,nan,-16,1
1739008737,2025-02-08 10:58,0.00,971.06,990.34,160,-83.73,nan,-17,1
1739009039,2025-02-08 11:03,0.00,1064.50,1083.78,160,-148.15,nan,-17,1
1739009341,2025-02-08 11:09,0.00,971.06,990.34,160,-132.29,nan,-16,1
1739009644,2025-02-08 11:14,0.00,971.06,990.34,160,-83.73,nan,-16,1
1739009946,2025-02-08 11:19,100.00,1055.22,1074.49,160,153.25,150.90,-16,1
1739010248,2025-02-08 11:24,100.00,944.98,964.26,160,185.03,181.24,-17,1
1739010550,2025-02-08 11:29,0.00,971.06,990.34,160,-82.55,nan,-17,1
1739010852,2025-02-08 11:34,4.52,944.98,964.26,160,-52.35,-75.28,-17,1
1739011154,2025-02-08 11:39,100.00,939.87,959.14,160,153.25,150.90,-17,1
1739011456,2025-02-08 11:44,0.00,939.87,959.14,160,-132.29,nan,-17,1
1739011758,2025-02-08 11:49,100.00,1058.72,1077.99,160,153.25,150.90,-17,1
1739012059,2025-02-08 11:54,0.00,939.87,959.14,160,-148.15,nan,-17,1
1739012362,2025-02-08 11:59,0.00,1049.48,1068.76,160,-148.15,nan,-16,1
1739012664,2025-02-08 12:04,0.00,1051.61,1070.89,160,-148.15,nan,-18,1
1739012966,2025-02-08 12:09,0.00,965.80,985.08,160,-132.29,nan,-17,1
1739013268,2025-02-08 12:14,0.00,939.87,959.14,160,-82.55,nan,-17,1
1739013570,2025-02-08 12:19,0.00,1058.72,1077.99,160,-82.55,nan,-17,1
1739013872,2025-02-08 12:24,0.00,1051.61,1070.89,160,-82.55,nan,-17,1
1739014174,2025-02-08 12:29,0.00,1051.61,1070.89,160,-78.59,nan,-17,1
1739014476,2025-02-08 12:34,0.00,939.87,959.14,160,-78.59,nan,-18,1
1739014778,2025-02-08 12:39,0.00,1048.96,1068.23,160,-132.29,nan,-16,1
1739015080,2025-02-08 12:44,0.00,1051.61,1070.89,160,-78.59,nan,-16,1
1739015382,2025-02-08 12:49,0.00,960.54,979.82,160,-82.55,nan,-16,1
1739015684,2025-02-08 12:54,0.00,960.54,979.82,160,-82.55,nan,-17,1
1739015986,2025-02-08 12:59,100.00,960.54,979.82,160,153.25,150.90,-17,1
1739016290,2025-02-08 13:04,0.00,960.54,979.82,160,-148.15,nan,-17,1
1739016592,2025-02-08 13:09,0.00,936.87,956.15,160,-132.29,nan,-17,1
1739016893,2025-02-08 13:14,0.00,1503.70,1522.98,160,-82.55,nan,-17,1
1739017195,2025-02-08 13:19,0.00,960.54,979.82,160,-148.15,nan,-17,1
1739017497,2025-02-08 13:24,0.00,960.54,979.82,160,-78.59,nan,-16,1
1739017799,2025-02-08 13:29,0.00,1045.86,1065.14,160,-148.15,nan,-16,1
1739018101,2025-02-08 13:35,42.38,1503.70,1522.98,160,-4.81,-15.66,-16,1
1739018403,2025-02-08 13:40,0.00,960.54,979.82,160,-82.55,nan,-17,1
1739018705,2025-02-08 13:45,0.00,1045.86,1065.14,160,-82.55,nan,-17,1
1739019007,2025-02-08 13:50,0.00,1045.86,1065.14,160,-132.29,nan,-17,1
1739019309,2025-02-08 13:55,0.00,1045.86,1065.14,160,-148.15,nan,-17,1
1739019611,2025-02-08 14:00,0.00,955.28,974.56,160,-78.59,nan,-17,1
1739019913,2025-02-08 14:05,0.00,955.28,974.56,160,-82.55,nan,-17,1
1739020216,2025-02-08 14:10,100.00,1047.15,1066.43,160,153.25,150.90,-17,1
1739020517,2025-02-08 14:15,0.00,929.64,948.92,160,-146.83,nan,-17,1
1739020819,2025-02-08 14:20,0.00,929.64,948.92,160,-78.59,nan,-17,1
1739021120,2025-02-08 14:25,0.00,929.64,948.92,160,-82.55,nan,-17,1
1739021422,2025-02-08 14:30,0.00,1047.15,1066.43,160,-132.29,nan,-17,1
1739021723,2025-02-08 14:35,0.00,1040.12,1059.40,160,-132.29,nan,-17,1
1739022024,2025-02-08 14:40,0.00,929.64,948.92,160,-148.15,nan,-17,1
1739022326,2025-02-08 14:45,0.00,1040.12,1059.40,160,-82.55,nan,-17,1
1739022627,2025-02-08 14:50,100.00,1184.60,1203.87,160,153.25,150.90,-17,1
1739022929,2025-02-08 14:55,0.00,955.28,974.56,160,-82.55,nan,-17,1
1739023231,2025-02-08 15:00,0.00,1094.68,1113.96,160,-132.29,nan,-17,1
1739023534,2025-02-08 15:05,0.00,929.64,948.92,160,-132.29,nan,-17,1
1739023836,2025-02-08 15:10,40.91,1034.38,1053.66,160,-4.81,-16.08,-17,1
1739024138,2025-02-08 15:15,0.00,1041.37,1060.65,160,-132.29,nan,-17,1
1739024440,2025-02-08 15:20,0.00,1041.37,1060.65,160,-82.55,nan,-17,1
1739024742,2025-02-08 15:25,0.00,1487.10,1506.38,160,-146.83,nan,-17,1
1739025044,2025-02-08 15:30,0.00,926.62,945.90,160,-148.15,nan,-17,1
1739025346,2025-02-08 15:35,0.00,950.02,969.30,160,-132.29,nan,-17,1
1739025648,2025-02-08 15:40,0.00,1041.37,1060.65,160,-78.59,nan,-18,1
1739025950,2025-02-08 15:45,0.00,950.02,969.30,160,-148.15,nan,-18,1
1739026252,2025-02-08 15:50,0.00,1487.10,1506.38,160,-78.59,nan,-18,1
1739026554,2025-02-08 15:55,0.00,950.02,969.30,160,-148.15,nan,-18,1
1739026855,2025-02-08 16:00,0.00,1041.37,1060.65,160,-82.55,nan,-18,1
1739027156,2025-02-08 16:05,0.00,1041.37,1060.65,160,-82.55,nan,-18,1
1739027458,2025-02-08 16:10,0.00,924.53,943.80,160,-132.29,nan,-18,1
1739027759,2025-02-08 16:15,0.00,924.53,943.80,160,-78.59,nan,-18,1
1739028061,2025-02-08 16:21,0.00,1028.64,1047.92,160,-132.29,nan,-18,1
1739028364,2025-02-08 16:26,0.00,1111.71,1130.99,160,-78.59,nan,-16,1
1739028666,2025-02-08 16:31,0.00,1026.05,1045.32,160,-82.55,nan,-16,1
1739028969,2025-02-08 16:36,0.00,944.76,964.04,160,-82.55,nan,-16,1
1739029271,2025-02-08 16:41,0.00,1141.36,1160.64,160,-132.29,nan,-16,1
1739029573,2025-02-08 16:46,0.00,944.76,964.04,160,-82.55,nan,-17,1
1739029875,2025-02-08 16:51,1.17,1028.64,1047.92,160,-52.35,-83.67,-16,1
1739030177,2025-02-08 16:56,0.00,1074.62,1093.90,160,-146.83,nan,-16,1
1739030478,2025-02-08 17:01,0.00,919.41,938.69,160,-82.55,nan,-16,1
1739030779,2025-02-08 17:06,0.00,921.50,940.77,160,-82.55,nan,-17,1
1739031080,2025-02-08 17:11,0.00,921.50,940.77,160,-82.55,nan,-16,1
1739031382,2025-02-08 17:16,0.00,919.41,938.69,160,-132.29,nan,-16,1
1739031685,2025-02-08 17:21,0.00,919.41,938.69,160,-78.59,nan,-16,1
1739031987,2025-02-08 17:26,0.00,944.76,964.04,160,-78.59,nan,-16,1
1739032288,2025-02-08 17:31,100.00,919.41,938.69,160,153.25,150.90,-16,1
1739032590,2025-02-08 17:36,0.00,1022.90,1042.18,160,-132.29,nan,-16,1
1739032892,2025-02-08 17:41,0.00,1470.51,1489.79,160,-132.29,nan,-16,1
1739033196,2025-02-08 17:46,0.00,1022.90,1042.18,160,-82.55,nan,-16,1
1739033498,2025-02-08 17:51,0.00,1022.90,1042.18,160,-78.59,nan,-16,1
1739033800,2025-02-08 17:56,0.00,1470.51,1489.79,160,-78.59,nan,-16,1
1739034103,2025-02-08 18:01,0.00,914.30,933.58,160,-148.15,nan,-16,1
1739034405,2025-02-08 18:06,0.00,939.50,958.78,160,-148.15,nan,-16,1
1739034707,2025-02-08 18:11,0.00,939.50,958.78,160,-148.15,nan,-16,1
1739035009,2025-02-08 18:16,0.00,1022.90,1042.18,160,-148.15,nan,-16,1
1739035311,2025-02-08 18:21,0.00,914.30,933.58,160,-78.59,nan,-16,1
1739035613,2025-02-08 18:26,0.00,939.50,958.78,160,-148.15,nan,-16,1
1739035915,2025-02-08 18:31,0.00,1470.51,1489.79,160,-132.29,nan,-16,1
1739036217,2025-02-08 18:36,0.00,914.30,933.58,160,-132.29,nan,-16,1
1739036518,2025-02-08 18:41,0.00,1029.81,1049.08,160,-132.29,nan,-17,1
1739036820,2025-02-08 18:47,0.00,934.25,953.52,160,-148.15,nan,-16,1
1739037121,2025-02-08 18:52,0.00,1042.24,1061.52,160,-82.55,nan,-16,1
1739037423,2025-02-08 18:57,0.00,909.19,928.47,160,-82.55,nan,-16,1
1739037725,2025-02-08 19:02,0.00,1462.21,1481.49,160,-148.15,nan,-16,1
1739038027,2025-02-08 19:07,0.00,1017.16,1036.44,160,-132.29,nan,-16,1
1739038329,2025-02-08 19:12,0.00,1462.21,1481.49,160,-148.15,nan,-16,1
1739038632,2025-02-08 19:17,0.00,909.19,928.47,160,-132.29,nan,-16,1
1739038934,2025-02-08 19:22,0.00,1024.03,1043.30,160,-78.59,nan,-15,1
1739039235,2025-02-08 19:27,0.00,1017.16,1036.44,160,-132.29,nan,-16,1
1739039537,2025-02-08 19:32,0.00,934.25,953.52,160,-148.15,nan,-16,1
1739039838,2025-02-08 19:37,0.00,1062.62,1081.89,160,-78.59,nan,-18,1
1739040139,2025-02-08 19:42,0.00,1017.16,1036.44,160,-148.15,nan,-16,1
1739040440,2025-02-08 19:47,0.00,1024.03,1043.30,160,-148.15,nan,-16,1
1739040741,2025-02-08 19:52,0.00,934.25,953.52,160,-148.15,nan,-16,1
1739041043,2025-02-08 19:57,0.00,928.99,948.27,160,-132.29,nan,-16,1
1739041344,2025-02-08 20:02,0.00,928.99,948.27,160,-82.55,nan,-16,1
1739041646,2025-02-08 20:07,0.00,904.08,923.36,160,-82.55,nan,-16,1
1739041948,2025-02-08 20:12,0.00,906.13,925.40,160,-132.29,nan,-16,1
1739042250,2025-02-08 20:17,0.00,1151.80,1171.08,160,-82.55,nan,-16,1
1739042551,2025-02-08 20:22,0.00,1064.43,1083.71,160,-82.55,nan,-16,1
1739042852,2025-02-08 20:27,37.78,928.99,948.27,160,-4.81,-17.03,-16,1
1739043153,2025-02-08 20:32,0.00,928.99,948.27,160,-132.29,nan,-16,1
1739043455,2025-02-08 20:37,0.00,1453.92,1473.20,160,-78.59,nan,-16,1
1739043757,2025-02-08 20:42,0.00,1011.42,1030.70,160,-82.55,nan,-16,1
1739044059,2025-02-08 20:47,0.00,1453.92,1473.20,160,-78.59,nan,-16,1
1739044361,2025-02-08 20:52,0.00,1011.42,1030.70,160,-78.59,nan,-16,1
1739044663,2025-02-08 20:57,0.00,928.99,948.27,160,-132.29,nan,-16,1
1739044965,2025-02-08 21:02,37.78,928.99,948.27,160,-4.81,-17.03,-16,1
1739045268,2025-02-08 21:07,0.00,923.73,943.01,160,-84.03,nan,-16,1
1739045570,2025-02-08 21:12,40.91,1005.68,1024.96,160,-4.81,-16.08,-16,1
1739045872,2025-02-08 21:17,0.00,898.97,918.25,160,-148.15,nan,-16,1
1739046174,2025-02-08 21:22,0.00,923.73,943.01,160,-82.55,nan,-16,1
1739046476,2025-02-08 21:27,0.00,1005.68,1024.96,160,-82.55,nan,-16,1
1739046777,2025-02-08 21:32,0.00,923.73,943.01,160,-82.55,nan,-16,1
1739047079,2025-02-08 21:37,0.00,923.73,943.01,160,-83.73,nan,-16,1
1739047382,2025-02-08 21:43,100.00,1012.47,1031.75,160,153.25,150.90,-17,1
1739047684,2025-02-08 21:48,0.00,1012.47,1031.75,160,-132.29,nan,-17,1
1739047985,2025-02-08 21:53,100.00,898.97,918.25,160,153.25,150.90,-17,1
1739048286,2025-02-08 21:58,0.00,923.73,943.01,160,-148.15,nan,-17,1
1739048587,2025-02-08 22:03,0.00,1445.63,1464.91,160,-148.15,nan,-17,1
1739048888,2025-02-08 22:08,0.00,1012.47,1031.75,160,-132.29,nan,-16,1
1739049189,2025-02-08 22:13,100.00,1005.68,1024.96,160,153.25,150.90,-17,1
1739049491,2025-02-08 22:18,0.00,923.73,943.01,160,-132.29,nan,-17,1
1739049793,2025-02-08 22:23,0.00,997.93,1017.20,160,-132.29,nan,-17,1
1739050095,2025-02-08 22:28,0.00,999.94,1019.22,160,-148.15,nan,-17,1
1739050397,2025-02-08 22:33,0.00,999.94,1019.22,160,-132.29,nan,-17,1
1739050698,2025-02-08 22:38,27.76,1006.69,1025.97,160,-20.66,-34.51,-17,1
1739051000,2025-02-08 22:43,0.00,893.86,913.14,160,-132.29,nan,-16,1
1739051301,2025-02-08 22:48,0.00,893.86,913.14,160,-132.29,nan,-17,1
1739051603,2025-02-08 22:53,0.00,893.86,913.14,160,-148.15,nan,-17,1
1739052206,2025-02-08 23:03,0.00,1138.69,1157.97,160,-132.29,nan,-17,1
1739052508,2025-02-08 23:08,0.00,999.94,1019.22,160,-132.29,nan,-16,1
1739052810,2025-02-08 23:13,0.00,1080.64,1099.91,160,-78.59,nan,-16,1
1739053112,2025-02-08 23:18,100.00,895.89,915.16,160,153.25,150.90,-16,1
1739053414,2025-02-08 23:23,0.00,999.94,1019.22,160,-132.29,nan,-16,1
1739053717,2025-02-08 23:28,0.00,1437.34,1456.62,160,-84.03,nan,-17,1
1739054018,2025-02-08 23:33,0.00,913.23,932.50,160,-148.15,nan,-16,1
1739054320,2025-02-08 23:38,0.00,1429.05,1448.33,160,-132.29,nan,-16,1
1739054621,2025-02-08 23:43,0.00,888.75,908.03,160,-82.55,nan,-17,1
1739054923,2025-02-08 23:48,0.00,994.21,1013.49,160,-132.29,nan,-17,1
1739055223,2025-02-08 23:53,0.00,913.23,932.50,160,-148.15,nan,-16,1
1739055524,2025-02-08 23:58,0.00,994.21,1013.49,160,-132.29,nan,-16,1