1739314831,2025-02-12 00:00,0.00,584.74,604.02,160,-132.29,nan,-17,1
1739315133,2025-02-12 00:05,0.00,583.44,602.72,160,-78.59,nan,-17,1
1739315436,2025-02-12 00:10,0.00,721.99,741.27,160,-146.83,nan,-17,1
1739315737,2025-02-12 00:15,0.00,703.43,722.71,160,-132.29,nan,-17,1
1739316039,2025-02-12 00:20,0.00,645.83,665.10,160,-82.55,nan,-17,1
1739316340,2025-02-12 00:25,0.00,594.01,613.29,160,-148.15,nan,-16,1
1739316641,2025-02-12 00:30,0.00,594.01,613.29,160,-148.15,nan,-17,1
1739316942,2025-02-12 00:35,0.00,697.27,716.55,160,-148.15,nan,-17,1
1739317243,2025-02-12 00:40,0.00,594.01,613.29,160,-148.15,nan,-17,1
1739317545,2025-02-12 00:45,100.00,594.01,613.29,160,153.25,150.90,-16,1
1739317847,2025-02-12 00:50,0.00,578.38,597.65,160,-82.55,nan,-17,1
1739318149,2025-02-12 00:55,100.00,578.38,597.65,160,153.25,150.90,-17,1
1739318751,2025-02-12 01:05,0.00,645.83,665.10,160,-132.29,nan,-16,1
1739319053,2025-02-12 01:10,15.24,578.38,597.65,160,-36.50,-53.61,-16,1
1739319354,2025-02-12 01:15,100.00,650.13,669.40,160,153.25,150.90,-17,1
1739319655,2025-02-12 01:20,3.87,594.01,613.29,160,-52.35,-76.30,-16,1
1739319957,2025-02-12 01:25,100.00,645.83,665.10,160,153.25,150.90,-17,1
1739320259,2025-02-12 01:30,0.00,640.14,659.42,160,-84.03,nan,-17,1
1739320562,2025-02-12 01:36,100.00,640.14,659.42,160,153.25,150.90,-17,1
1739320864,2025-02-12 01:41,100.00,640.14,659.42,160,153.25,150.90,-17,1
1739321166,2025-02-12 01:46,0.00,588.80,608.07,160,-78.59,nan,-17,1
1739321468,2025-02-12 01:51,0.00,918.45,937.73,160,-82.55,nan,-17,1
1739321770,2025-02-12 01:56,0.00,596.89,616.16,160,-132.29,nan,-17,1
1739322072,2025-02-12 02:01,0.00,588.80,608.07,160,-68.19,nan,-17,1
1739322373,2025-02-12 02:06,0.00,573.31,592.58,160,-148.15,nan,-16,1
1739322675,2025-02-12 02:11,0.00,588.80,608.07,160,-148.15,nan,-17,1
1739322976,2025-02-12 02:16,0.00,588.80,608.07,160,-82.55,nan,-16,1
1739323278,2025-02-12 02:21,0.00,588.80,608.07,160,-148.15,nan,-16,1
1739323580,2025-02-12 02:26,0.00,573.31,592.58,160,-148.15,nan,-16,1
1739323882,2025-02-12 02:31,0.00,588.80,608.07,160,-82.55,nan,-16,1
1739324184,2025-02-12 02:36,0.00,644.40,663.68,160,-82.55,nan,-17,1
1739324486,2025-02-12 02:41,0.00,634.46,653.73,160,-84.03,nan,-16,1
1739324788,2025-02-12 02:46,0.00,568.24,587.52,160,-148.15,nan,-17,1
1739325090,2025-02-12 02:51,0.00,583.59,602.86,160,-132.29,nan,-17,1
1739325392,2025-02-12 02:56,0.00,638.68,657.95,160,-82.55,nan,-16,1
1739325695,2025-02-12 03:01,0.00,568.24,587.52,160,-148.15,nan,-16,1
1739325997,2025-02-12 03:06,0.00,583.59,602.86,160,-132.29,nan,-16,1
1739326299,2025-02-12 03:11,0.00,568.24,587.52,160,-78.59,nan,-16,1
1739326601,2025-02-12 03:16,0.00,638.68,657.95,160,-78.59,nan,-16,1
1739326902,2025-02-12 03:21,0.00,910.27,929.55,160,-132.29,nan,-16,1
1739327204,2025-02-12 03:26,0.00,634.46,653.73,160,-78.59,nan,-16,1
1739327505,2025-02-12 03:31,0.00,583.59,602.86,160,-148.15,nan,-16,1
1739327807,2025-02-12 03:36,0.00,583.59,602.86,160,-132.29,nan,-16,1
1739328108,2025-02-12 03:41,0.00,583.59,602.86,160,-78.59,nan,-17,1
1739328409,2025-02-12 03:46,0.00,583.59,602.86,160,-132.29,nan,-17,1
1739328710,2025-02-12 03:51,0.00,563.17,582.45,160,-82.55,nan,-17,1
1739329011,2025-02-12 03:56,0.00,628.77,648.05,160,-82.55,nan,-16,1
1739329313,2025-02-12 04:01,0.00,632.95,652.23,160,-82.55,nan,-16,1
1739329918,2025-02-12 04:11,0.00,564.42,583.70,160,-132.29,nan,-17,1
1739330220,2025-02-12 04:17,0.00,632.95,652.23,160,-82.55,nan,-17,1
1739330522,2025-02-12 04:22,0.00,627.52,646.80,160,-148.15,nan,-17,1
1739330824,2025-02-12 04:27,0.00,656.46,675.73,160,-132.29,nan,-17,1
1739331126,2025-02-12 04:32,0.00,563.17,582.45,160,-78.59,nan,-17,1
1739331429,2025-02-12 04:37,0.00,563.17,582.45,160,-68.19,nan,-17,1
1739331731,2025-02-12 04:42,0.00,661.25,680.53,160,-78.59,nan,-16,1
1739332033,2025-02-12 04:47,0.00,578.38,597.65,160,-148.15,nan,-17,1
1739332334,2025-02-12 04:52,0.00,578.38,597.65,160,-132.29,nan,-16,1
1739332637,2025-02-12 04:57,0.00,563.17,582.45,160,-132.29,nan,-16,1
1739333242,2025-02-12 05:07,0.00,638.22,657.49,160,-78.59,nan,-16,1
1739333544,2025-02-12 05:12,0.00,573.17,592.44,160,-78.59,nan,-16,1
1739333846,2025-02-12 05:17,0.00,623.09,642.36,160,-78.59,nan,-17,1
1739334148,2025-02-12 05:22,0.00,627.23,646.51,160,-132.29,nan,-16,1
1739334450,2025-02-12 05:27,0.00,623.09,642.36,160,-82.55,nan,-17,1
1739334752,2025-02-12 05:32,3.87,573.17,592.44,160,-52.35,-76.30,-16,1
1739335055,2025-02-12 05:37,100.00,627.23,646.51,160,153.25,150.90,-17,1
1739335357,2025-02-12 05:42,0.00,573.17,592.44,160,-148.15,nan,-17,1
1739335659,2025-02-12 05:47,0.00,893.91,913.19,160,-82.55,nan,-17,1
1739335962,2025-02-12 05:52,0.00,573.17,592.44,160,-132.29,nan,-17,1
1739336264,2025-02-12 05:57,0.00,573.17,592.44,160,-84.03,nan,-17,1
1739336869,2025-02-12 06:07,0.00,672.67,691.94,160,-78.59,nan,-17,1
1739337170,2025-02-12 06:12,25.98,559.34,578.62,160,-20.66,-35.18,-17,1
1739337472,2025-02-12 06:17,0.00,567.96,587.23,160,-82.55,nan,-17,1
1739337773,2025-02-12 06:22,0.00,666.52,685.79,160,-82.55,nan,-17,1
1739338380,2025-02-12 06:33,0.00,684.08,703.36,160,-132.29,nan,-16,1
1739338683,2025-02-12 06:38,0.00,567.96,587.23,160,-82.55,nan,-17,1
1739338985,2025-02-12 06:43,26.51,567.96,587.23,160,-20.66,-34.98,-16,1
1739339287,2025-02-12 06:48,0.00,617.40,636.68,160,-132.29,nan,-16,1
1739339589,2025-02-12 06:53,0.00,617.40,636.68,160,-146.83,nan,-17,1
1739339891,2025-02-12 06:58,0.00,553.04,572.32,160,-82.55,nan,-17,1
1739340193,2025-02-12 07:03,0.00,567.96,587.23,160,-82.55,nan,-17,1
1739340495,2025-02-12 07:08,14.47,617.40,636.68,160,-36.50,-54.04,-16,1
1739340796,2025-02-12 07:13,0.00,567.96,587.23,160,-78.59,nan,-17,1
1739341098,2025-02-12 07:18,0.00,617.40,636.68,160,-78.59,nan,-16,1
1739341399,2025-02-12 07:23,100.00,567.96,587.23,160,153.25,150.90,-17,1
1739341700,2025-02-12 07:28,0.00,570.46,589.74,160,-82.55,nan,-17,1
1739342001,2025-02-12 07:33,0.00,877.55,896.83,160,-148.15,nan,-17,1
1739342304,2025-02-12 07:38,0.00,626.57,645.84,160,-148.15,nan,-16,1
1739342606,2025-02-12 07:43,100.00,562.75,582.03,160,153.25,150.90,-16,1
1739342908,2025-02-12 07:48,0.00,547.98,567.25,160,-132.29,nan,-17,1
1739343210,2025-02-12 07:53,0.00,611.72,631.00,160,-148.15,nan,-16,1
1739343513,2025-02-12 07:58,0.00,611.72,631.00,160,-148.15,nan,-17,1
1739343815,2025-02-12 08:03,0.00,547.98,567.25,160,-132.29,nan,-17,1
1739344117,2025-02-12 08:08,0.00,547.98,567.25,160,-132.29,nan,-17,1
1739344419,2025-02-12 08:13,0.00,877.55,896.83,160,-148.15,nan,-17,1
1739344721,2025-02-12 08:18,0.00,562.75,582.03,160,-78.59,nan,-17,1
1739345023,2025-02-12 08:23,0.00,877.55,896.83,160,-148.15,nan,-18,1
1739345325,2025-02-12 08:28,0.00,615.79,635.06,160,-132.29,nan,-17,1
1739345627,2025-02-12 08:33,0.00,611.72,631.00,160,-148.15,nan,-17,1
1739345929,2025-02-12 08:38,0.00,869.38,888.66,160,-132.29,nan,-17,1
1739346230,2025-02-12 08:43,25.93,542.91,562.19,160,-20.66,-35.20,-15,1
1739346532,2025-02-12 08:48,0.00,557.54,576.82,160,-132.29,nan,-16,1
1739346833,2025-02-12 08:53,0.00,606.04,625.32,160,-148.15,nan,-16,1
1739347439,2025-02-12 09:03,100.00,557.54,576.82,160,153.25,150.90,-17,1
1739347741,2025-02-12 09:09,0.00,610.07,629.34,160,-84.03,nan,-18,1
1739348043,2025-02-12 09:14,0.00,542.91,562.19,160,-132.29,nan,-18,1
1739348345,2025-02-12 09:19,0.00,557.54,576.82,160,-132.29,nan,-18,1
1739348647,2025-02-12 09:24,0.00,606.04,625.32,160,-148.15,nan,-18,1
1739348950,2025-02-12 09:29,0.00,869.38,888.66,160,-82.55,nan,-18,1
1739349252,2025-02-12 09:34,0.00,557.54,576.82,160,-82.55,nan,-17,1
1739349554,2025-02-12 09:39,0.00,542.91,562.19,160,-78.59,nan,-18,1
1739349856,2025-02-12 09:44,0.00,688.98,708.25,160,-132.29,nan,-18,1
1739350158,2025-02-12 09:49,0.00,610.07,629.34,160,-132.29,nan,-17,1
1739350459,2025-02-12 09:54,0.00,600.36,619.64,160,-132.29,nan,-18,1
1739350761,2025-02-12 09:59,0.00,682.49,701.77,160,-78.59,nan,-17,1
1739351063,2025-02-12 10:04,0.00,552.33,571.61,160,-82.55,nan,-17,1
1739351365,2025-02-12 10:09,0.00,552.33,571.61,160,-68.19,nan,-18,1
1739351667,2025-02-12 10:14,0.00,682.49,701.77,160,-132.29,nan,-18,1
1739351969,2025-02-12 10:19,0.00,861.21,880.48,160,-148.15,nan,-18,1
1739352271,2025-02-12 10:24,0.00,598.88,618.15,160,-132.29,nan,-18,1
1739352573,2025-02-12 10:29,0.00,537.85,557.13,160,-132.29,nan,-18,1
1739352876,2025-02-12 10:34,100.00,614.92,634.20,160,153.25,150.90,-18,1
1739353179,2025-02-12 10:39,0.00,665.14,684.42,160,-148.15,nan,-17,1
1739353481,2025-02-12 10:44,0.00,537.85,557.13,160,-148.15,nan,-18,1
1739353783,2025-02-12 10:49,0.00,537.85,557.13,160,-148.15,nan,-18,1
1739354085,2025-02-12 10:54,0.00,600.36,619.64,160,-78.59,nan,-18,1
1739354385,2025-02-12 10:59,0.00,600.36,619.64,160,-82.55,nan,-18,1
1739354688,2025-02-12 11:04,0.00,853.03,872.31,160,-148.15,nan,-17,1
1739354989,2025-02-12 11:09,0.00,598.63,617.91,160,-146.83,nan,-18,1
1739355291,2025-02-12 11:14,0.00,533.96,553.24,160,-82.55,nan,-17,1
1739355592,2025-02-12 11:19,25.93,532.79,552.06,160,-20.66,-35.20,-17,1
1739355893,2025-02-12 11:24,0.00,594.68,613.96,160,-82.55,nan,-17,1
1739356196,2025-02-12 11:29,0.00,547.13,566.40,160,-78.59,nan,-18,1
1739356498,2025-02-12 11:34,0.00,658.83,678.10,160,-78.59,nan,-18,1
1739356800,2025-02-12 11:40,0.00,532.79,552.06,160,-148.15,nan,-18,1
1739357102,2025-02-12 11:45,0.00,532.79,552.06,160,-132.29,nan,-18,1
1739357403,2025-02-12 11:50,0.00,594.68,613.96,160,-132.29,nan,-17,1
1739357705,2025-02-12 11:55,0.00,620.82,640.09,160,-132.29,nan,-17,1
1739358007,2025-02-12 12:00,0.00,547.13,566.40,160,-148.15,nan,-17,1
1739358309,2025-02-12 12:05,0.00,598.63,617.91,160,-78.59,nan,-17,1
1739358611,2025-02-12 12:10,100.00,554.62,573.90,160,153.25,150.90,-17,1
1739358913,2025-02-12 12:15,0.00,527.72,547.00,160,-148.15,nan,-17,1
1739359215,2025-02-12 12:20,0.00,541.92,561.20,160,-132.29,nan,-17,1
1739359517,2025-02-12 12:25,37.78,541.92,561.20,160,-4.81,-17.03,-17,1
1739359819,2025-02-12 12:30,0.00,592.91,612.19,160,-148.15,nan,-17,1
1739360121,2025-02-12 12:35,0.00,592.91,612.19,160,-132.29,nan,-17,1
1739360422,2025-02-12 12:40,0.00,589.00,608.28,160,-148.15,nan,-17,1
1739360724,2025-02-12 12:45,14.36,592.91,612.19,160,-36.50,-54.10,-17,1
1739361025,2025-02-12 12:50,100.00,541.92,561.20,160,153.25,150.90,-17,1
1739361327,2025-02-12 12:55,0.00,527.72,547.00,160,-132.29,nan,-17,1
1739361629,2025-02-12 13:00,100.00,541.92,561.20,160,153.25,150.90,-17,1
1739361931,2025-02-12 13:05,0.73,541.92,561.20,160,-56.73,-89.33,-17,1
1739362233,2025-02-12 13:10,0.00,589.00,608.28,160,-82.55,nan,-17,1
1739362535,2025-02-12 13:15,0.00,589.00,608.28,160,-124.18,nan,-17,1
1739362837,2025-02-12 13:20,0.00,528.89,548.17,160,-132.29,nan,-18,1
1739363139,2025-02-12 13:25,0.00,536.72,555.99,160,-82.55,nan,-18,1
1739363441,2025-02-12 13:30,100.00,587.19,606.47,160,153.25,150.90,-18,1
1739363743,2025-02-12 13:35,0.00,587.19,606.47,160,-78.59,nan,-18,1
1739364045,2025-02-12 13:40,0.00,587.19,606.47,160,-84.03,nan,-16,1
1739364347,2025-02-12 13:45,0.00,836.70,855.97,160,-148.15,nan,-18,1
1739364650,2025-02-12 13:50,0.00,522.66,541.94,160,-132.29,nan,-17,1
1739364952,2025-02-12 13:55,0.00,583.33,602.60,160,-82.55,nan,-17,1
1739365254,2025-02-12 14:00,42.38,836.70,855.97,160,-4.81,-15.66,-18,1
1739365555,2025-02-12 14:05,0.00,536.72,555.99,160,-146.83,nan,-17,1
1739365857,2025-02-12 14:10,0.00,536.72,555.99,160,-132.29,nan,-17,1
1739366158,2025-02-12 14:15,0.00,522.66,541.94,160,-82.55,nan,-17,1
1739366459,2025-02-12 14:20,0.00,836.70,855.97,160,-78.59,nan,-18,1
1739366761,2025-02-12 14:26,0.00,536.72,555.99,160,-78.59,nan,-18,1
1739367063,2025-02-12 14:31,0.00,536.72,555.99,160,-132.29,nan,-17,1
1739367365,2025-02-12 14:36,0.00,518.74,538.02,160,-132.29,nan,-17,1
1739367668,2025-02-12 14:41,0.00,531.51,550.79,160,-82.55,nan,-17,1
1739367968,2025-02-12 14:46,0.00,577.65,596.93,160,-132.29,nan,-16,1
1739368270,2025-02-12 14:51,0.00,577.65,596.93,160,-78.59,nan,-17,1
1739368572,2025-02-12 14:56,0.00,581.48,600.75,160,-148.15,nan,-16,1
1739368874,2025-02-12 15:01,0.00,518.74,538.02,160,-78.59,nan,-16,1
1739369176,2025-02-12 15:06,0.00,531.51,550.79,160,-82.55,nan,-17,1
1739369478,2025-02-12 15:11,0.00,639.90,659.18,160,-82.55,nan,-16,1
1739369781,2025-02-12 15:16,0.00,518.74,538.02,160,-78.59,nan,-17,1
1739370083,2025-02-12 15:21,100.00,531.51,550.79,160,153.25,150.90,-17,1
1739370685,2025-02-12 15:31,0.00,531.51,550.79,160,-132.29,nan,-18,1
1739370987,2025-02-12 15:36,0.00,518.74,538.02,160,-78.59,nan,-16,1
1739371288,2025-02-12 15:41,0.00,577.65,596.93,160,-132.29,nan,-17,1
1739371590,2025-02-12 15:46,0.00,581.48,600.75,160,-82.55,nan,-16,1
1739371891,2025-02-12 15:51,0.00,512.54,531.82,160,-132.29,nan,-16,1
1739372192,2025-02-12 15:56,15.21,526.31,545.59,160,-36.50,-53.62,-16,1
1739372494,2025-02-12 16:01,0.00,512.54,531.82,160,-132.29,nan,-16,1
1739372796,2025-02-12 16:06,0.00,526.31,545.59,160,-148.15,nan,-17,1
1739373097,2025-02-12 16:11,100.00,526.31,545.59,160,153.25,150.90,-16,1
1739373399,2025-02-12 16:16,0.00,633.59,652.87,160,-148.15,nan,-17,1
1739373701,2025-02-12 16:21,0.00,513.67,532.95,160,-82.55,nan,-16,1
1739374002,2025-02-12 16:26,0.00,526.31,545.59,160,-132.29,nan,-16,1
1739374304,2025-02-12 16:31,0.00,513.67,532.95,160,-132.29,nan,-16,1
1739374606,2025-02-12 16:36,0.00,513.67,532.95,160,-78.59,nan,-16,1
1739374907,2025-02-12 16:41,0.00,571.97,591.25,160,-148.15,nan,-16,1
1739375207,2025-02-12 16:46,0.00,650.11,669.38,160,-146.83,nan,-16,1
1739375509,2025-02-12 16:51,0.00,526.31,545.59,160,-82.55,nan,-16,1
1739375810,2025-02-12 16:56,0.00,512.54,531.82,160,-84.03,nan,-16,1
1739376111,2025-02-12 17:01,0.00,521.11,540.38,160,-82.55,nan,-16,1
1739376412,2025-02-12 17:06,1.17,566.30,585.57,160,-52.35,-83.67,-16,1
1739376713,2025-02-12 17:11,0.00,570.05,589.32,160,-82.55,nan,-16,1
1739377014,2025-02-12 17:16,0.00,507.48,526.76,160,-132.29,nan,-16,1
1739377315,2025-02-12 17:21,0.00,566.30,585.57,160,-132.29,nan,-16,1
1739377616,2025-02-12 17:26,0.00,570.05,589.32,160,-132.29,nan,-16,1
1739377917,2025-02-12 17:31,100.00,566.30,585.57,160,153.25,150.90,-16,1
1739378218,2025-02-12 17:36,0.00,812.20,831.48,160,-132.29,nan,-16,1
1739378518,2025-02-12 17:41,100.00,507.48,526.76,160,153.25,150.90,-16,1
1739378819,2025-02-12 17:46,100.00,566.30,585.57,160,153.25,150.90,-17,1
1739379120,2025-02-12 17:52,0.00,521.11,540.38,160,-132.29,nan,-16,1
1739379420,2025-02-12 17:57,3.87,521.11,540.38,160,-52.35,-76.30,-16,1
1739379720,2025-02-12 18:02,0.00,564.90,584.18,160,-132.29,nan,-16,1
1739380020,2025-02-12 18:07,0.00,521.11,540.38,160,-148.15,nan,-16,1
1739380320,2025-02-12 18:12,0.00,502.42,521.70,160,-148.15,nan,-16,1
1739380621,2025-02-12 18:17,100.00,502.42,521.70,160,153.25,150.90,-16,1
1739380921,2025-02-12 18:22,0.00,560.62,579.90,160,-132.29,nan,-16,1
1739381223,2025-02-12 18:27,0.00,564.33,583.61,160,-78.59,nan,-16,1
1739381524,2025-02-12 18:32,0.00,559.51,578.79,160,-84.03,nan,-16,1
1739381825,2025-02-12 18:37,0.00,564.33,583.61,160,-148.15,nan,-16,1
1739382126,2025-02-12 18:42,26.51,515.90,535.18,160,-20.66,-34.98,-16,1
1739382428,2025-02-12 18:47,0.00,515.90,535.18,160,-82.55,nan,-16,1
1739382730,2025-02-12 18:52,0.00,502.42,521.70,160,-132.29,nan,-16,1
1739383033,2025-02-12 18:57,0.00,560.62,579.90,160,-132.29,nan,-16,1
1739383335,2025-02-12 19:02,0.00,502.42,521.70,160,-132.29,nan,-16,1
1739383637,2025-02-12 19:07,0.00,804.04,823.32,160,-82.55,nan,-16,1
1739383939,2025-02-12 19:12,0.00,502.42,521.70,160,-78.59,nan,-16,1
1739384239,2025-02-12 19:17,0.00,502.42,521.70,160,-148.15,nan,-16,1
1739384540,2025-02-12 19:22,0.00,795.88,815.16,160,-148.15,nan,-16,1
1739384842,2025-02-12 19:27,100.00,497.36,516.64,160,153.25,150.90,-16,1
1739385143,2025-02-12 19:32,0.00,510.70,529.98,160,-132.29,nan,-16,1
1739385444,2025-02-12 19:37,0.00,554.95,574.23,160,-148.15,nan,-16,1
1739385746,2025-02-12 19:42,14.47,554.95,574.23,160,-36.50,-54.04,-18,1
1739386048,2025-02-12 19:47,0.00,510.70,529.98,160,-132.29,nan,-16,1
1739386350,2025-02-12 19:52,0.00,510.70,529.98,160,-68.19,nan,-16,1
1739386653,2025-02-12 19:57,0.00,497.36,516.64,160,-82.55,nan,-17,1
1739386955,2025-02-12 20:02,0.00,498.46,517.74,160,-82.55,nan,-17,1
1739387257,2025-02-12 20:07,0.00,497.36,516.64,160,-78.59,nan,-17,1
1739387558,2025-02-12 20:12,1.17,554.95,574.23,160,-52.35,-83.67,-17,1
1739387860,2025-02-12 20:17,0.00,497.36,516.64,160,-148.15,nan,-17,1
1739388162,2025-02-12 20:22,0.00,558.62,577.90,160,-78.59,nan,-17,1
1739388464,2025-02-12 20:27,0.00,510.70,529.98,160,-82.55,nan,-17,1
1739388766,2025-02-12 20:32,0.00,497.36,516.64,160,-148.15,nan,-16,1
1739389069,2025-02-12 20:37,0.00,505.50,524.78,160,-82.55,nan,-16,1
1739389372,2025-02-12 20:42,0.00,492.31,511.58,160,-148.15,nan,-17,1
1739389673,2025-02-12 20:47,0.00,505.50,524.78,160,-146.83,nan,-17,1
1739389976,2025-02-12 20:52,0.00,493.39,512.67,160,-132.29,nan,-17,1
1739390278,2025-02-12 20:57,0.00,492.31,511.58,160,-132.29,nan,-17,1
1739390580,2025-02-12 21:03,0.00,552.91,572.19,160,-146.83,nan,-17,1
1739390883,2025-02-12 21:08,0.00,505.50,524.78,160,-146.83,nan,-17,1
1739391185,2025-02-12 21:13,25.93,492.31,511.58,160,-20.66,-35.20,-17,1
1739391487,2025-02-12 21:18,0.00,505.50,524.78,160,-148.15,nan,-17,1
1739391789,2025-02-12 21:23,0.00,552.91,572.19,160,-148.15,nan,-17,1
1739392091,2025-02-12 21:28,0.00,552.91,572.19,160,-132.29,nan,-16,1
1739392394,2025-02-12 21:33,0.00,573.35,592.62,160,-132.29,nan,-16,1
1739392696,2025-02-12 21:38,0.00,549.28,568.55,160,-148.15,nan,-16,1
1739392997,2025-02-12 21:43,0.00,549.28,568.55,160,-132.29,nan,-17,1
1739393297,2025-02-12 21:48,0.00,543.60,562.88,160,-148.15,nan,-17,1
1739393599,2025-02-12 21:53,0.00,547.20,566.47,160,-84.03,nan,-17,1
1739393900,2025-02-12 21:58,0.00,779.56,798.84,160,-78.59,nan,-17,1
1739394202,2025-02-12 22:03,37.78,500.30,519.58,160,-4.81,-17.03,-16,1
1739394504,2025-02-12 22:08,0.00,487.25,506.53,160,-82.55,nan,-17,1
1739394807,2025-02-12 22:13,0.00,487.25,506.53,160,-68.19,nan,-16,1
1739395108,2025-02-12 22:18,0.00,500.30,519.58,160,-82.55,nan,-17,1
1739395410,2025-02-12 22:23,0.00,543.60,562.88,160,-82.55,nan,-17,1
1739395711,2025-02-12 22:28,0.00,500.30,519.58,160,-82.55,nan,-17,1
1739396015,2025-02-12 22:33,15.24,487.25,506.53,160,-36.50,-53.61,-17,1
1739396317,2025-02-12 22:38,100.00,487.25,506.53,160,153.25,150.90,-17,1
1739396619,2025-02-12 22:43,0.00,779.56,798.84,160,-78.59,nan,-17,1
1739396921,2025-02-12 22:48,0.00,487.25,506.53,160,-146.83,nan,-17,1
1739397223,2025-02-12 22:53,25.93,487.25,506.53,160,-20.66,-35.20,-16,1
1739397525,2025-02-12 22:58,0.00,495.10,514.38,160,-82.55,nan,-17,1
1739397827,2025-02-12 23:03,0.00,561.49,580.76,160,-148.15,nan,-17,1
1739398129,2025-02-12 23:08,0.00,482.19,501.47,160,-82.55,nan,-17,1
1739398430,2025-02-12 23:13,0.00,541.49,560.76,160,-148.15,nan,-16,1
1739398732,2025-02-12 23:18,0.00,611.28,630.55,160,-132.29,nan,-16,1
1739399034,2025-02-12 23:23,0.00,482.19,501.47,160,-82.55,nan,-16,1
1739399336,2025-02-12 23:28,43.81,611.28,630.55,160,-4.81,-15.26,-16,1
1739399637,2025-02-12 23:33,0.00,482.19,501.47,160,-78.59,nan,-16,1
1739399939,2025-02-12 23:38,0.00,495.10,514.38,160,-84.03,nan,-17,1
1739400241,2025-02-12 23:44,0.00,495.10,514.38,160,-132.29,nan,-16,1
1739400542,2025-02-12 23:49,0.00,611.28,630.55,160,-78.59,nan,-16,1
1739401147,2025-02-12 23:59,0.00,495.10,514.38,160,-132.29,nan,-16,1