1739487772,2025-02-14 00:02,0.00,600.54,619.81,160,-68.19,nan,-17,1
1739488074,2025-02-14 00:07,0.00,386.07,405.35,160,-132.29,nan,-17,1
1739488376,2025-02-14 00:12,0.00,421.76,441.04,160,-148.15,nan,-17,1
1739488678,2025-02-14 00:17,0.00,386.07,405.35,160,-148.15,nan,-17,1
1739488979,2025-02-14 00:22,0.00,419.02,438.30,160,-82.55,nan,-17,1
1739489281,2025-02-14 00:28,0.00,451.88,471.16,160,-78.59,nan,-17,1
1739489582,2025-02-14 00:33,0.00,419.02,438.30,160,-132.29,nan,-17,1
1739489883,2025-02-14 00:38,100.00,386.07,405.35,160,153.25,150.90,-17,1
1739490185,2025-02-14 00:43,0.00,600.54,619.81,160,-78.59,nan,-17,1
1739490487,2025-02-14 00:48,0.00,419.02,438.30,160,-82.55,nan,-17,1
1739490789,2025-02-14 00:53,0.00,600.54,619.81,160,-78.59,nan,-17,1
1739491091,2025-02-14 00:58,0.00,418.20,437.48,160,-132.29,nan,-17,1
1739491394,2025-02-14 01:03,0.00,419.02,438.30,160,-78.59,nan,-17,1
1739491696,2025-02-14 01:08,0.00,386.07,405.35,160,-148.15,nan,-17,1
1739491998,2025-02-14 01:13,0.00,416.07,435.34,160,-82.55,nan,-17,1
1739492300,2025-02-14 01:18,0.00,592.42,611.70,160,-78.59,nan,-17,1
1739492602,2025-02-14 01:23,0.00,413.37,432.64,160,-132.29,nan,-17,1
1739492904,2025-02-14 01:28,0.00,371.91,391.19,160,-78.59,nan,-17,1
1739493206,2025-02-14 01:33,0.00,371.11,390.39,160,-148.15,nan,-17,1
1739493507,2025-02-14 01:38,0.00,380.88,400.16,160,-132.29,nan,-17,1
1739493808,2025-02-14 01:43,0.00,380.88,400.16,160,-78.59,nan,-17,1
1739494110,2025-02-14 01:48,0.00,592.42,611.70,160,-78.59,nan,-17,1
1739494411,2025-02-14 01:53,0.00,416.07,435.34,160,-82.55,nan,-16,1
1739494712,2025-02-14 01:58,0.00,413.37,432.64,160,-148.15,nan,-16,1
1739495014,2025-02-14 02:03,0.00,592.42,611.70,160,-148.15,nan,-16,1
1739495316,2025-02-14 02:08,0.00,371.11,390.39,160,-148.15,nan,-16,1
1739495618,2025-02-14 02:13,0.00,380.88,400.16,160,-82.55,nan,-16,1
1739495920,2025-02-14 02:18,0.00,371.11,390.39,160,-132.29,nan,-16,1
1739496223,2025-02-14 02:23,0.00,375.70,394.98,160,-148.15,nan,-16,1
1739496525,2025-02-14 02:28,14.47,407.71,426.99,160,-36.50,-54.04,-16,1
1739496826,2025-02-14 02:33,0.00,366.07,385.35,160,-78.59,nan,-17,1
1739497129,2025-02-14 02:38,0.00,375.70,394.98,160,-82.55,nan,-17,1
1739497430,2025-02-14 02:43,0.00,407.71,426.99,160,-82.55,nan,-17,1
1739497732,2025-02-14 02:48,0.00,410.38,429.65,160,-82.55,nan,-17,1
1739498033,2025-02-14 02:53,0.00,366.86,386.14,160,-82.55,nan,-17,1
1739498333,2025-02-14 02:58,0.00,366.07,385.35,160,-78.59,nan,-17,1
1739498635,2025-02-14 03:03,0.00,375.70,394.98,160,-82.55,nan,-17,1
1739498938,2025-02-14 03:08,0.00,584.30,603.58,160,-148.15,nan,-17,1
1739499240,2025-02-14 03:14,0.00,375.70,394.98,160,-148.15,nan,-17,1
1739499541,2025-02-14 03:19,0.00,366.07,385.35,160,-148.15,nan,-17,1
1739499843,2025-02-14 03:24,0.00,366.07,385.35,160,-132.29,nan,-17,1
1739500144,2025-02-14 03:29,0.00,410.38,429.65,160,-132.29,nan,-17,1
1739500446,2025-02-14 03:34,0.00,584.30,603.58,160,-82.55,nan,-17,1
1739500748,2025-02-14 03:39,0.00,576.19,595.46,160,-132.29,nan,-17,1
1739501049,2025-02-14 03:44,27.94,433.54,452.81,160,-20.66,-34.45,-17,1
1739501351,2025-02-14 03:49,0.00,402.06,421.34,160,-82.55,nan,-17,1
1739501653,2025-02-14 03:54,0.00,401.08,420.36,160,-132.29,nan,-17,1
1739501955,2025-02-14 03:59,0.00,370.52,389.79,160,-78.59,nan,-17,1
1739502257,2025-02-14 04:04,0.00,370.52,389.79,160,-78.59,nan,-17,1
1739502559,2025-02-14 04:09,0.00,404.69,423.96,160,-78.59,nan,-18,1
1739502861,2025-02-14 04:14,100.00,404.69,423.96,160,153.25,150.90,-17,1
1739503163,2025-02-14 04:19,36.58,361.03,380.31,160,-4.81,-17.42,-17,1
1739503465,2025-02-14 04:24,0.00,576.19,595.46,160,-148.15,nan,-16,1
1739503767,2025-02-14 04:29,0.00,402.06,421.34,160,-132.29,nan,-16,1
1739504070,2025-02-14 04:34,0.00,370.52,389.79,160,-146.83,nan,-16,1
1739504372,2025-02-14 04:39,0.00,361.81,381.09,160,-148.15,nan,-17,1
1739504673,2025-02-14 04:44,100.00,361.81,381.09,160,153.25,150.90,-16,1
1739504975,2025-02-14 04:49,0.00,355.99,375.27,160,-148.15,nan,-16,1
1739505277,2025-02-14 04:54,0.00,355.99,375.27,160,-82.55,nan,-17,1
1739505580,2025-02-14 04:59,14.47,396.41,415.69,160,-36.50,-54.04,-17,1
1739505882,2025-02-14 05:04,0.00,355.99,375.27,160,-82.55,nan,-16,1
1739506185,2025-02-14 05:09,0.00,399.00,418.27,160,-132.29,nan,-17,1
1739506488,2025-02-14 05:14,0.00,399.00,418.27,160,-82.55,nan,-17,1
1739506789,2025-02-14 05:19,0.00,365.34,384.61,160,-78.59,nan,-16,1
1739507091,2025-02-14 05:24,0.00,416.52,435.80,160,-82.55,nan,-16,1
1739507696,2025-02-14 05:34,37.78,365.34,384.61,160,-4.81,-17.03,-16,1
1739507998,2025-02-14 05:39,0.00,365.34,384.61,160,-132.29,nan,-16,1
1739508300,2025-02-14 05:45,0.00,438.55,457.83,160,-82.55,nan,-16,1
1739508603,2025-02-14 05:50,0.00,399.00,418.27,160,-78.59,nan,-17,1
1739508904,2025-02-14 05:55,0.00,365.34,384.61,160,-132.29,nan,-16,1
1739509206,2025-02-14 06:00,0.00,393.31,412.58,160,-132.29,nan,-17,1
1739509507,2025-02-14 06:05,0.00,360.15,379.43,160,-84.03,nan,-17,1
1739509808,2025-02-14 06:10,100.00,360.15,379.43,160,153.25,150.90,-17,1
1739510110,2025-02-14 06:15,4.52,350.95,370.23,160,-52.35,-75.28,-17,1
1739510412,2025-02-14 06:20,0.00,360.15,379.43,160,-82.55,nan,-17,1
1739510714,2025-02-14 06:25,0.00,360.15,379.43,160,-148.15,nan,-17,1
1739511016,2025-02-14 06:30,0.00,390.76,410.04,160,-148.15,nan,-17,1
1739511318,2025-02-14 06:35,36.58,350.95,370.23,160,-4.81,-17.42,-17,1
1739511621,2025-02-14 06:40,0.00,390.76,410.04,160,-78.59,nan,-17,1
1739511923,2025-02-14 06:45,0.00,390.76,410.04,160,-78.59,nan,-17,1
1739512225,2025-02-14 06:50,0.00,350.95,370.23,160,-132.29,nan,-17,1
1739512828,2025-02-14 07:00,37.78,360.15,379.43,160,-4.81,-17.03,-17,1
1739513129,2025-02-14 07:05,100.00,393.31,412.58,160,153.25,150.90,-17,1
1739513431,2025-02-14 07:10,0.00,354.97,374.25,160,-132.29,nan,-17,1
1739513733,2025-02-14 07:15,0.00,354.97,374.25,160,-84.03,nan,-17,1
1739514035,2025-02-14 07:20,0.00,345.91,365.19,160,-148.15,nan,-17,1
1739514337,2025-02-14 07:25,0.00,354.97,374.25,160,-132.29,nan,-18,1
1739514639,2025-02-14 07:30,0.00,387.62,406.90,160,-146.83,nan,-18,1
1739514942,2025-02-14 07:35,0.00,354.97,374.25,160,-132.29,nan,-18,1
1739515244,2025-02-14 07:40,0.00,345.91,365.19,160,-148.15,nan,-18,1
1739515546,2025-02-14 07:45,0.00,345.91,365.19,160,-83.73,nan,-17,1
1739515848,2025-02-14 07:50,0.00,345.91,365.19,160,-68.19,nan,-18,1
1739516150,2025-02-14 07:55,100.00,354.97,374.25,160,153.25,150.90,-17,1
1739516453,2025-02-14 08:00,0.00,354.97,374.25,160,-82.55,nan,-17,1
1739516755,2025-02-14 08:05,0.00,346.65,365.93,160,-82.55,nan,-17,1
1739517056,2025-02-14 08:10,0.00,385.11,404.39,160,-82.55,nan,-17,1
1739517358,2025-02-14 08:15,0.00,387.62,406.90,160,-146.83,nan,-18,1
1739517659,2025-02-14 08:20,0.00,345.91,365.19,160,-132.29,nan,-17,1
1739517961,2025-02-14 08:26,0.00,340.87,360.15,160,-82.55,nan,-16,1
1739518869,2025-02-14 08:41,0.00,349.79,369.07,160,-132.29,nan,-17,1
1739519170,2025-02-14 08:46,0.00,381.93,401.21,160,-148.15,nan,-17,1
1739519472,2025-02-14 08:51,100.00,340.87,360.15,160,153.25,150.90,-17,1
1739519774,2025-02-14 08:56,0.00,543.74,563.02,160,-132.29,nan,-17,1
1739520076,2025-02-14 09:01,0.00,381.93,401.21,160,-132.29,nan,-17,1
1739520378,2025-02-14 09:06,0.00,349.79,369.07,160,-132.29,nan,-17,1
1739520679,2025-02-14 09:11,0.00,340.87,360.15,160,-78.59,nan,-17,1
1739520982,2025-02-14 09:16,0.00,379.46,398.74,160,-132.29,nan,-17,1
1739521285,2025-02-14 09:21,0.00,381.93,401.21,160,-148.15,nan,-17,1
1739521586,2025-02-14 09:26,0.00,543.74,563.02,160,-78.59,nan,-18,1
1739521888,2025-02-14 09:31,0.00,349.79,369.07,160,-148.15,nan,-18,1
1739522190,2025-02-14 09:36,0.00,335.84,355.11,160,-78.59,nan,-18,1
1739522491,2025-02-14 09:41,0.00,376.24,395.52,160,-82.55,nan,-17,1
1739522793,2025-02-14 09:46,0.00,535.64,554.91,160,-132.29,nan,-16,1
1739523094,2025-02-14 09:51,0.00,376.24,395.52,160,-82.55,nan,-16,1
1739523396,2025-02-14 09:56,100.00,344.61,363.89,160,153.25,150.90,-17,1
1739523699,2025-02-14 10:01,0.00,373.81,393.09,160,-78.59,nan,-16,1
1739524001,2025-02-14 10:06,0.00,373.81,393.09,160,-78.59,nan,-17,1
1739524303,2025-02-14 10:11,0.00,373.81,393.09,160,-78.59,nan,-16,1
1739524606,2025-02-14 10:16,0.00,373.81,393.09,160,-132.29,nan,-16,1
1739524908,2025-02-14 10:21,0.00,344.61,363.89,160,-132.29,nan,-17,1
1739525210,2025-02-14 10:26,0.00,373.81,393.09,160,-132.29,nan,-17,1
1739525513,2025-02-14 10:31,0.00,335.84,355.11,160,-132.29,nan,-15,1
1739525815,2025-02-14 10:36,100.00,344.61,363.89,160,153.25,150.90,-17,1
1739526117,2025-02-14 10:41,0.00,344.61,363.89,160,-78.59,nan,-17,1
1739526417,2025-02-14 10:46,0.00,368.17,387.44,160,-132.29,nan,-16,1
1739526719,2025-02-14 10:51,0.00,330.80,350.08,160,-146.83,nan,-17,1
1739527020,2025-02-14 10:57,0.00,331.51,350.78,160,-148.15,nan,-18,1
1739527321,2025-02-14 11:02,0.00,339.43,358.71,160,-148.15,nan,-17,1
1739527624,2025-02-14 11:07,0.00,370.56,389.84,160,-132.29,nan,-17,1
1739527926,2025-02-14 11:12,0.00,417.69,436.97,160,-78.59,nan,-17,1
1739528228,2025-02-14 11:17,0.00,330.80,350.08,160,-78.59,nan,-17,1
1739528530,2025-02-14 11:22,0.00,368.17,387.44,160,-132.29,nan,-17,1
1739528832,2025-02-14 11:27,100.00,368.17,387.44,160,153.25,150.90,-17,1
1739529134,2025-02-14 11:32,0.00,339.43,358.71,160,-132.29,nan,-17,1
1739529436,2025-02-14 11:37,0.00,370.56,389.84,160,-146.83,nan,-17,1
1739529739,2025-02-14 11:42,0.00,339.43,358.71,160,-148.15,nan,-17,1
1739530041,2025-02-14 11:47,14.47,368.17,387.44,160,-36.50,-54.04,-17,1
1739530343,2025-02-14 11:52,0.00,367.28,386.55,160,-146.83,nan,-17,1
1739530645,2025-02-14 11:57,0.00,362.52,381.80,160,-148.15,nan,-17,1
1739530948,2025-02-14 12:02,0.00,390.77,410.04,160,-132.29,nan,-17,1
1739531249,2025-02-14 12:07,0.00,540.33,559.60,160,-148.15,nan,-18,1
1739531551,2025-02-14 12:12,0.00,325.76,345.04,160,-148.15,nan,-17,1
1739532154,2025-02-14 12:22,100.00,325.76,345.04,160,153.25,150.90,-17,1
1739532456,2025-02-14 12:27,0.00,326.46,345.74,160,-148.15,nan,-18,1
1739532758,2025-02-14 12:32,0.00,362.52,381.80,160,-56.73,nan,-17,1
1739533060,2025-02-14 12:37,0.00,326.46,345.74,160,-82.55,nan,-18,1
1739533362,2025-02-14 12:42,0.00,362.52,381.80,160,-132.29,nan,-17,1
1739533664,2025-02-14 12:47,0.00,362.52,381.80,160,-148.15,nan,-18,1
1739533966,2025-02-14 12:52,0.00,325.76,345.04,160,-148.15,nan,-17,1
1739534268,2025-02-14 12:57,0.00,334.26,353.53,160,-132.29,nan,-18,1
1739534570,2025-02-14 13:02,0.00,334.26,353.53,160,-132.29,nan,-17,1
1739534872,2025-02-14 13:07,0.00,359.19,378.47,160,-78.59,nan,-17,1
1739535174,2025-02-14 13:12,100.00,329.08,348.35,160,153.25,150.90,-18,1
1739535476,2025-02-14 13:17,100.00,511.32,530.60,160,153.25,150.90,-17,1
1739535778,2025-02-14 13:22,0.00,320.73,340.00,160,-148.15,nan,-18,1
1739536081,2025-02-14 13:28,0.00,320.73,340.00,160,-146.83,nan,-17,1
1739536382,2025-02-14 13:33,0.00,320.73,340.00,160,-148.15,nan,-18,1
1739536684,2025-02-14 13:38,0.00,320.73,340.00,160,-148.15,nan,-18,1
1739536985,2025-02-14 13:43,0.00,320.73,340.00,160,-78.59,nan,-17,1
1739537286,2025-02-14 13:48,0.00,329.08,348.35,160,-82.55,nan,-17,1
1739537588,2025-02-14 13:53,0.00,374.89,394.17,160,-132.29,nan,-17,1
1739537890,2025-02-14 13:58,0.00,320.73,340.00,160,-148.15,nan,-17,1
1739538192,2025-02-14 14:03,0.00,511.32,530.60,160,-132.29,nan,-18,1
1739538494,2025-02-14 14:08,0.00,320.73,340.00,160,-132.29,nan,-17,1
1739538796,2025-02-14 14:13,0.00,356.88,376.15,160,-82.55,nan,-17,1
1739539400,2025-02-14 14:23,0.00,398.38,417.66,160,-82.55,nan,-17,1
1739539702,2025-02-14 14:28,0.00,323.90,343.18,160,-78.59,nan,-17,1
1739540308,2025-02-14 14:38,0.00,398.38,417.66,160,-148.15,nan,-16,1
1739540610,2025-02-14 14:43,0.00,323.90,343.18,160,-132.29,nan,-17,1
1739540912,2025-02-14 14:48,0.00,353.51,372.78,160,-148.15,nan,-17,1
1739541213,2025-02-14 14:53,0.00,323.90,343.18,160,-82.55,nan,-17,1
1739541515,2025-02-14 14:58,0.00,351.23,370.51,160,-132.29,nan,-17,1
1739541816,2025-02-14 15:03,0.00,353.51,372.78,160,-132.29,nan,-17,1
1739542118,2025-02-14 15:08,0.00,323.90,343.18,160,-82.55,nan,-17,1
1739542419,2025-02-14 15:13,100.00,353.51,372.78,160,153.25,150.90,-17,1
1739542720,2025-02-14 15:18,0.00,368.94,388.22,160,-148.15,nan,-17,1
1739543023,2025-02-14 15:23,0.00,350.55,369.83,160,-132.29,nan,-17,1
1739543325,2025-02-14 15:28,0.00,323.90,343.18,160,-82.55,nan,-17,1
1739543627,2025-02-14 15:33,0.00,318.72,338.00,160,-148.15,nan,-17,1
1739543928,2025-02-14 15:38,0.00,345.59,364.86,160,-78.59,nan,-17,1
1739544230,2025-02-14 15:43,0.00,318.72,338.00,160,-78.59,nan,-17,1
1739544532,2025-02-14 15:48,26.51,318.72,338.00,160,-20.66,-34.98,-17,1
1739544834,2025-02-14 15:53,0.00,495.13,514.40,160,-132.29,nan,-17,1
1739545136,2025-02-14 15:58,26.51,318.72,338.00,160,-20.66,-34.98,-16,1
1739545439,2025-02-14 16:03,100.00,345.59,364.86,160,153.25,150.90,-17,1
1739545741,2025-02-14 16:09,0.00,318.72,338.00,160,-146.83,nan,-17,1
1739546043,2025-02-14 16:14,0.00,363.00,382.28,160,-132.29,nan,-17,1
1739546346,2025-02-14 16:19,0.00,347.82,367.10,160,-132.29,nan,-17,1
1739546647,2025-02-14 16:24,0.00,345.59,364.86,160,-82.55,nan,-17,1
1739546948,2025-02-14 16:29,0.00,318.72,338.00,160,-132.29,nan,-17,1
1739547250,2025-02-14 16:34,0.00,311.32,330.60,160,-132.29,nan,-17,1
1739547552,2025-02-14 16:39,0.00,495.13,514.40,160,-82.55,nan,-17,1
1739547853,2025-02-14 16:44,0.00,342.14,361.42,160,-132.29,nan,-17,1
1739548154,2025-02-14 16:49,0.00,385.52,404.79,160,-132.29,nan,-17,1
1739548457,2025-02-14 16:54,0.00,347.98,367.26,160,-132.29,nan,-17,1
1739548759,2025-02-14 16:59,0.00,313.55,332.83,160,-148.15,nan,-17,1
1739549061,2025-02-14 17:04,0.00,339.94,359.22,160,-78.59,nan,-17,1
1739549363,2025-02-14 17:09,0.00,313.55,332.83,160,-78.59,nan,-17,1
1739549665,2025-02-14 17:14,0.00,305.62,324.90,160,-132.29,nan,-17,1
1739549968,2025-02-14 17:19,0.00,313.55,332.83,160,-132.29,nan,-16,1
1739550272,2025-02-14 17:24,0.00,354.53,373.80,160,-148.15,nan,-16,1
1739550573,2025-02-14 17:29,0.00,487.03,506.31,160,-78.59,nan,-17,1
1739550875,2025-02-14 17:34,0.00,487.03,506.31,160,-146.83,nan,-17,1
1739551176,2025-02-14 17:39,0.00,487.03,506.31,160,-132.29,nan,-17,1
1739551479,2025-02-14 17:44,0.00,306.27,325.55,160,-132.29,nan,-17,1
1739551780,2025-02-14 17:49,27.76,342.14,361.42,160,-20.66,-34.51,-17,1
1739552082,2025-02-14 17:54,0.00,333.50,352.77,160,-132.29,nan,-17,1
1739552383,2025-02-14 17:59,0.00,308.37,327.65,160,-78.59,nan,-17,1
1739552685,2025-02-14 18:04,0.00,478.93,498.21,160,-78.59,nan,-17,1
1739552986,2025-02-14 18:09,0.00,300.59,319.87,160,-148.15,nan,-17,1
1739553288,2025-02-14 18:14,0.00,336.46,355.74,160,-132.29,nan,-17,1
1739553590,2025-02-14 18:19,100.00,308.37,327.65,160,153.25,150.90,-17,1
1739553892,2025-02-14 18:24,0.00,300.59,319.87,160,-82.55,nan,-17,1
1739554195,2025-02-14 18:29,0.00,334.30,353.58,160,-82.55,nan,-17,1
1739554497,2025-02-14 18:34,0.00,308.37,327.65,160,-82.55,nan,-17,1
1739554799,2025-02-14 18:39,0.00,308.37,327.65,160,-132.29,nan,-17,1
1739555101,2025-02-14 18:45,0.00,336.46,355.74,160,-132.29,nan,-17,1
1739555402,2025-02-14 18:50,0.00,336.46,355.74,160,-148.15,nan,-17,1
1739555704,2025-02-14 18:55,0.00,334.30,353.58,160,-132.29,nan,-17,1
1739556005,2025-02-14 19:00,100.00,301.23,320.51,160,153.25,150.90,-17,1
1739556307,2025-02-14 19:05,0.00,308.37,327.65,160,-82.55,nan,-17,1
1739556609,2025-02-14 19:10,0.00,330.78,350.06,160,-132.29,nan,-17,1
1739556911,2025-02-14 19:15,0.00,303.20,322.48,160,-82.55,nan,-17,1
1739557212,2025-02-14 19:20,0.00,330.78,350.06,160,-82.55,nan,-17,1
1739557514,2025-02-14 19:25,0.00,295.56,314.83,160,-82.55,nan,-17,1
1739557816,2025-02-14 19:30,0.00,330.78,350.06,160,-124.18,nan,-17,1
1739558118,2025-02-14 19:35,0.00,363.31,382.59,160,-78.59,nan,-17,1
1739558420,2025-02-14 19:40,0.00,470.84,490.12,160,-132.29,nan,-17,1
1739558722,2025-02-14 19:45,0.00,328.66,347.94,160,-132.29,nan,-17,1
1739559025,2025-02-14 19:50,0.00,295.56,314.83,160,-132.29,nan,-17,1
1739559327,2025-02-14 19:55,0.00,489.93,509.20,160,-132.29,nan,-17,1
1739559629,2025-02-14 20:00,100.00,330.78,350.06,160,153.25,150.90,-17,1
1739559931,2025-02-14 20:05,0.00,303.20,322.48,160,-148.15,nan,-17,1
1739560232,2025-02-14 20:10,0.00,330.78,350.06,160,-132.29,nan,-17,1
1739560534,2025-02-14 20:15,0.00,330.78,350.06,160,-146.83,nan,-17,1
1739560835,2025-02-14 20:20,0.00,325.10,344.38,160,-82.55,nan,-17,1
1739561136,2025-02-14 20:25,0.00,291.14,310.42,160,-82.55,nan,-17,1
1739561437,2025-02-14 20:30,0.00,290.53,309.80,160,-132.29,nan,-17,1
1739561738,2025-02-14 20:35,0.00,298.03,317.30,160,-78.59,nan,-17,1
1739562041,2025-02-14 20:40,0.00,325.10,344.38,160,-132.29,nan,-17,1
1739562343,2025-02-14 20:45,0.00,291.14,310.42,160,-82.55,nan,-17,1
1739562644,2025-02-14 20:50,0.00,325.10,344.38,160,-148.15,nan,-17,1
1739562946,2025-02-14 20:55,0.00,290.53,309.80,160,-148.15,nan,-17,1
1739563248,2025-02-14 21:00,0.00,298.03,317.30,160,-148.15,nan,-17,1
1739563550,2025-02-14 21:05,0.00,323.02,342.30,160,-148.15,nan,-17,1
1739563852,2025-02-14 21:10,0.00,462.75,482.02,160,-78.59,nan,-17,1
1739564152,2025-02-14 21:15,37.78,298.03,317.30,160,-4.81,-17.03,-17,1
1739564454,2025-02-14 21:20,0.00,290.53,309.80,160,-78.59,nan,-17,1
1739564756,2025-02-14 21:25,0.00,462.75,482.02,160,-132.29,nan,-17,1
1739565059,2025-02-14 21:30,36.58,285.49,304.77,160,-4.81,-17.42,-16,1
1739565361,2025-02-14 21:36,100.00,285.49,304.77,160,153.25,150.90,-17,1
1739565664,2025-02-14 21:41,100.00,292.85,312.13,160,153.25,150.90,-17,1
1739565965,2025-02-14 21:46,0.00,292.85,312.13,160,-78.59,nan,-17,1
1739566268,2025-02-14 21:51,0.00,285.49,304.77,160,-82.55,nan,-16,1
1739566569,2025-02-14 21:56,0.00,317.38,336.66,160,-83.73,nan,-17,1
1739566871,2025-02-14 22:01,0.00,285.49,304.77,160,-78.59,nan,-17,1
1739567173,2025-02-14 22:06,0.00,317.38,336.66,160,-132.29,nan,-16,1
1739567475,2025-02-14 22:11,0.00,454.66,473.93,160,-78.59,nan,-17,1
1739567777,2025-02-14 22:16,0.00,454.66,473.93,160,-132.29,nan,-17,1
1739568079,2025-02-14 22:21,0.00,333.30,352.58,160,-78.59,nan,-17,1
1739568381,2025-02-14 22:26,0.00,285.49,304.77,160,-78.59,nan,-17,1
1739568684,2025-02-14 22:31,0.00,317.38,336.66,160,-78.59,nan,-17,1
1739568986,2025-02-14 22:36,0.00,317.38,336.66,160,-132.29,nan,-17,1
1739569288,2025-02-14 22:41,0.00,446.57,465.85,160,-148.15,nan,-17,1
1739569590,2025-02-14 22:46,0.00,344.52,363.80,160,-132.29,nan,-16,1
1739569892,2025-02-14 22:51,0.00,280.46,299.74,160,-78.59,nan,-17,1
1739570194,2025-02-14 22:56,0.00,281.06,300.33,160,-84.03,nan,-17,1
1739570496,2025-02-14 23:01,0.00,313.75,333.02,160,-124.18,nan,-17,1
1739570798,2025-02-14 23:06,0.00,280.46,299.74,160,-124.18,nan,-17,1
1739571100,2025-02-14 23:11,0.00,313.75,333.02,160,-132.29,nan,-16,1
1739571401,2025-02-14 23:16,0.00,287.68,306.96,160,-132.29,nan,-17,1
1739571703,2025-02-14 23:21,0.00,313.75,333.02,160,-82.55,nan,-16,1
1739572005,2025-02-14 23:26,0.00,280.46,299.74,160,-78.59,nan,-16,1
1739572307,2025-02-14 23:31,4.52,280.46,299.74,160,-52.35,-75.28,-17,1
1739572609,2025-02-14 23:36,0.00,287.68,306.96,160,-82.55,nan,-17,1
1739572911,2025-02-14 23:41,0.00,287.68,306.96,160,-132.29,nan,-17,1
1739573213,2025-02-14 23:46,0.00,311.74,331.02,160,-78.59,nan,-17,1
1739573516,2025-02-14 23:51,0.00,311.74,331.02,160,-132.29,nan,-17,1
1739573818,2025-02-14 23:56,0.00,306.10,325.38,160,-148.15,nan,-17,1