1739660487,2025-02-16 00:01,0.00,197.90,217.18,160,-82.55,nan,-17,1
1739660788,2025-02-16 00:06,0.00,174.97,194.25,160,-132.29,nan,-17,1
1739661090,2025-02-16 00:11,0.00,179.22,198.50,160,-82.55,nan,-17,1
1739661392,2025-02-16 00:16,0.00,194.71,213.99,160,-82.55,nan,-17,1
1739661694,2025-02-16 00:21,0.00,179.22,198.50,160,-148.15,nan,-17,1
1739661995,2025-02-16 00:26,0.00,174.97,194.25,160,-82.55,nan,-17,1
1739662296,2025-02-16 00:31,0.00,179.22,198.50,160,-62.17,nan,-17,1
1739662598,2025-02-16 00:36,0.00,194.71,213.99,160,-132.29,nan,-17,1
1739662900,2025-02-16 00:41,0.00,175.32,194.60,160,-78.59,nan,-17,1
1739663202,2025-02-16 00:46,100.00,179.22,198.50,160,153.25,150.90,-17,1
1739663505,2025-02-16 00:51,1.17,193.51,212.79,160,-52.35,-83.67,-17,1
1739663807,2025-02-16 00:56,0.00,170.29,189.57,160,-82.55,nan,-17,1
1739664109,2025-02-16 01:01,100.00,187.54,206.82,160,153.25,150.90,-17,1
1739664411,2025-02-16 01:06,100.00,174.07,193.34,160,153.25,150.90,-17,1
1739664715,2025-02-16 01:11,0.00,174.07,193.34,160,-68.19,nan,-17,1
1739665017,2025-02-16 01:16,0.00,269.04,288.32,160,-132.29,nan,-17,1
1739665319,2025-02-16 01:21,0.00,174.07,193.34,160,-82.55,nan,-17,1
1739665621,2025-02-16 01:27,0.00,169.95,189.23,160,-78.59,nan,-17,1
1739665921,2025-02-16 01:32,0.00,187.89,207.17,160,-132.29,nan,-17,1
1739666224,2025-02-16 01:37,0.00,174.07,193.34,160,-148.15,nan,-17,1
1739666525,2025-02-16 01:42,0.00,174.07,193.34,160,-82.55,nan,-17,1
1739666826,2025-02-16 01:47,100.00,174.07,193.34,160,153.25,150.90,-17,1
1739667128,2025-02-16 01:52,0.00,174.07,193.34,160,-132.29,nan,-17,1
1739667429,2025-02-16 01:57,100.00,174.07,193.34,160,153.25,150.90,-17,1
1739667731,2025-02-16 02:02,0.00,187.89,207.17,160,-78.59,nan,-17,1
1739668334,2025-02-16 02:12,0.00,168.91,188.19,160,-78.59,nan,-17,1
1739668636,2025-02-16 02:17,0.00,182.27,201.55,160,-148.15,nan,-17,1
1739668938,2025-02-16 02:22,0.00,164.94,184.22,160,-82.55,nan,-17,1
1739669240,2025-02-16 02:27,0.00,183.39,202.67,160,-148.15,nan,-17,1
1739669543,2025-02-16 02:32,0.00,168.91,188.19,160,-82.55,nan,-17,1
1739669844,2025-02-16 02:37,0.00,168.91,188.19,160,-148.15,nan,-17,1
1739670146,2025-02-16 02:42,0.00,164.94,184.22,160,-148.15,nan,-17,1
1739670447,2025-02-16 02:47,0.00,168.91,188.19,160,-148.15,nan,-17,1
1739670749,2025-02-16 02:52,0.00,182.27,201.55,160,-82.55,nan,-17,1
1739671050,2025-02-16 02:57,0.00,191.05,210.32,160,-78.59,nan,-17,1
1739671352,2025-02-16 03:02,0.00,168.91,188.19,160,-148.15,nan,-18,1
1739671652,2025-02-16 03:07,0.00,168.91,188.19,160,-82.55,nan,-17,1
1739671954,2025-02-16 03:12,0.00,168.91,188.19,160,-148.15,nan,-18,1
1739672257,2025-02-16 03:17,0.00,164.94,184.22,160,-124.18,nan,-18,1
1739672558,2025-02-16 03:22,0.00,163.75,183.03,160,-132.29,nan,-17,1
1739672860,2025-02-16 03:27,40.91,176.65,195.93,160,-4.81,-16.08,-17,1
1739673161,2025-02-16 03:32,100.00,159.92,179.20,160,153.25,150.90,-17,1
1739673463,2025-02-16 03:37,0.00,176.65,195.93,160,-148.15,nan,-17,1
1739673764,2025-02-16 03:42,26.51,163.75,183.03,160,-20.66,-34.98,-17,1
1739674066,2025-02-16 03:47,0.00,177.74,197.01,160,-132.29,nan,-17,1
1739674368,2025-02-16 03:52,100.00,177.74,197.01,160,153.25,150.90,-17,1
1739674670,2025-02-16 03:57,0.00,199.44,218.71,160,-82.55,nan,-17,1
1739674973,2025-02-16 04:02,0.00,163.75,183.03,160,-132.29,nan,-17,1
1739675275,2025-02-16 04:07,0.00,252.94,272.22,160,-82.55,nan,-17,1
1739675577,2025-02-16 04:12,100.00,185.13,204.41,160,153.25,150.90,-17,1
1739675879,2025-02-16 04:17,0.00,176.65,195.93,160,-148.15,nan,-17,1
1739676181,2025-02-16 04:23,100.00,165.77,185.04,160,153.25,150.90,-17,1
1739676483,2025-02-16 04:28,0.00,177.74,197.01,160,-82.55,nan,-17,1
1739676785,2025-02-16 04:33,100.00,172.08,191.36,160,153.25,150.90,-17,1
1739677087,2025-02-16 04:38,0.00,154.91,174.19,160,-132.29,nan,-17,1
1739677389,2025-02-16 04:43,0.00,158.60,177.88,160,-83.73,nan,-17,1
1739677690,2025-02-16 04:48,0.00,174.86,194.14,160,-132.29,nan,-17,1
1739677991,2025-02-16 04:53,0.00,171.03,190.31,160,-132.29,nan,-16,1
1739678292,2025-02-16 04:58,0.00,171.03,190.31,160,-82.55,nan,-17,1
1739678594,2025-02-16 05:03,0.00,171.03,190.31,160,-82.55,nan,-17,1
1739678895,2025-02-16 05:08,0.00,158.60,177.88,160,-82.55,nan,-16,1
1739679500,2025-02-16 05:18,0.00,179.22,198.49,160,-82.55,nan,-17,1
1739679803,2025-02-16 05:23,0.00,171.03,190.31,160,-132.29,nan,-16,1
1739680104,2025-02-16 05:28,0.00,154.91,174.19,160,-78.59,nan,-17,1
1739680406,2025-02-16 05:33,0.00,244.89,264.17,160,-82.55,nan,-16,1
1739680707,2025-02-16 05:38,0.00,244.89,264.17,160,-148.15,nan,-16,1
1739681008,2025-02-16 05:43,0.00,236.85,256.12,160,-148.15,nan,-16,1
1739681310,2025-02-16 05:48,0.00,149.90,169.17,160,-148.15,nan,-16,1
1739681612,2025-02-16 05:53,0.00,165.42,184.69,160,-78.59,nan,-17,1
1739681914,2025-02-16 05:58,100.00,150.19,169.46,160,153.25,150.90,-16,1
1739682216,2025-02-16 06:03,0.00,166.42,185.70,160,-78.59,nan,-17,1
1739682518,2025-02-16 06:08,0.00,153.44,172.72,160,-132.29,nan,-17,1
1739682820,2025-02-16 06:13,100.00,236.85,256.12,160,153.25,150.90,-17,1
1739683123,2025-02-16 06:18,0.00,166.42,185.70,160,-78.59,nan,-16,1
1739683424,2025-02-16 06:23,0.00,153.44,172.72,160,-148.15,nan,-17,1
1739683726,2025-02-16 06:28,0.00,166.42,185.70,160,-148.15,nan,-17,1
1739684027,2025-02-16 06:33,0.00,149.90,169.17,160,-148.15,nan,-16,1
1739684328,2025-02-16 06:38,0.00,173.30,192.58,160,-78.59,nan,-16,1
1739684934,2025-02-16 06:48,0.00,166.42,185.70,160,-132.29,nan,-16,1
1739685234,2025-02-16 06:53,0.00,144.88,164.16,160,-78.59,nan,-16,1
1739685536,2025-02-16 06:58,0.00,159.80,179.08,160,-78.59,nan,-16,1
1739685838,2025-02-16 07:03,100.00,228.80,248.08,160,153.25,150.90,-16,1
1739686140,2025-02-16 07:09,0.00,163.35,182.63,160,-132.29,nan,-17,1
1739686442,2025-02-16 07:14,0.00,160.77,180.04,160,-78.59,nan,-17,1
1739686744,2025-02-16 07:19,0.00,148.29,167.57,160,-146.83,nan,-17,1
1739687047,2025-02-16 07:24,0.00,160.77,180.04,160,-148.15,nan,-17,1
1739687349,2025-02-16 07:29,0.00,148.29,167.57,160,-132.29,nan,-17,1
1739687651,2025-02-16 07:34,0.00,159.44,178.71,160,-82.55,nan,-17,1
1739687953,2025-02-16 07:39,100.00,144.88,164.16,160,185.03,181.24,-17,1
1739688255,2025-02-16 07:44,0.00,144.88,164.16,160,-132.29,nan,-17,1
1739688555,2025-02-16 07:49,0.00,159.80,179.08,160,-148.15,nan,-17,1
1739688857,2025-02-16 07:54,0.00,159.80,179.08,160,-82.55,nan,-17,1
1739689159,2025-02-16 07:59,0.00,144.88,164.16,160,-82.55,nan,-17,1
1739689460,2025-02-16 08:04,0.00,144.88,164.16,160,-82.55,nan,-17,1
1739689761,2025-02-16 08:09,0.00,154.18,173.46,160,-148.15,nan,-17,1
1739690065,2025-02-16 08:14,0.00,143.14,162.41,160,-148.15,nan,-17,1
1739690367,2025-02-16 08:19,0.00,143.14,162.41,160,-82.55,nan,-17,1
1739690669,2025-02-16 08:24,0.00,143.14,162.41,160,-78.59,nan,-17,1
1739690971,2025-02-16 08:29,0.00,140.14,159.41,160,-148.15,nan,-17,1
1739691273,2025-02-16 08:34,0.00,139.87,159.15,160,-132.29,nan,-17,1
1739691576,2025-02-16 08:39,0.00,139.87,159.15,160,-148.15,nan,-17,1
1739691878,2025-02-16 08:44,0.00,155.11,174.39,160,-148.15,nan,-17,1
1739692180,2025-02-16 08:49,0.00,139.87,159.15,160,-146.83,nan,-17,1
1739692481,2025-02-16 08:54,0.00,143.14,162.41,160,-132.29,nan,-17,1
1739692783,2025-02-16 08:59,0.00,154.18,173.46,160,-78.59,nan,-17,1
1739693086,2025-02-16 09:04,0.00,143.14,162.41,160,-82.55,nan,-17,1
1739693388,2025-02-16 09:09,0.00,154.18,173.46,160,-82.55,nan,-17,1
1739693690,2025-02-16 09:14,0.00,139.87,159.15,160,-82.55,nan,-17,1
1739693991,2025-02-16 09:19,0.00,134.86,154.14,160,-148.15,nan,-17,1
1739694293,2025-02-16 09:24,0.00,137.99,157.26,160,-82.55,nan,-17,1
1739694594,2025-02-16 09:29,0.00,137.99,157.26,160,-82.55,nan,-17,1
1739694895,2025-02-16 09:34,0.00,135.11,154.39,160,-82.55,nan,-17,1
1739695197,2025-02-16 09:39,0.00,148.57,167.84,160,-78.59,nan,-17,1
1739695498,2025-02-16 09:44,0.00,148.57,167.84,160,-148.15,nan,-17,1
1739695800,2025-02-16 09:50,0.00,134.86,154.14,160,-124.18,nan,-17,1
1739696102,2025-02-16 09:55,0.00,212.72,232.00,160,-78.59,nan,-17,1
1739696404,2025-02-16 10:00,36.58,134.86,154.14,160,-4.81,-17.42,-17,1
1739696707,2025-02-16 10:05,0.00,163.37,182.64,160,-78.59,nan,-17,1
1739697009,2025-02-16 10:10,41.11,149.46,168.74,160,-4.81,-16.02,-17,1
1739697312,2025-02-16 10:15,0.00,155.56,174.84,160,-82.55,nan,-17,1
1739697614,2025-02-16 10:20,0.00,148.57,167.84,160,-78.59,nan,-17,1
1739697916,2025-02-16 10:25,0.00,155.56,174.84,160,-82.55,nan,-17,1
1739698218,2025-02-16 10:30,0.00,130.09,149.37,160,-82.55,nan,-17,1
1739698520,2025-02-16 10:35,0.00,142.95,162.23,160,-132.29,nan,-17,1
1739698822,2025-02-16 10:40,0.00,142.95,162.23,160,-132.29,nan,-17,1
1739699124,2025-02-16 10:45,0.00,204.68,223.96,160,-148.15,nan,-17,1
1739699425,2025-02-16 10:50,0.00,129.85,149.12,160,-132.29,nan,-17,1
1739699726,2025-02-16 10:55,0.00,129.85,149.12,160,-82.55,nan,-17,1
1739700027,2025-02-16 11:00,0.00,132.83,152.11,160,-82.55,nan,-17,1
1739700328,2025-02-16 11:05,27.71,142.95,162.23,160,-20.66,-34.53,-17,1
1739700629,2025-02-16 11:10,0.00,153.34,172.61,160,-148.15,nan,-17,1
1739701234,2025-02-16 11:20,0.00,142.95,162.23,160,-132.29,nan,-17,1
1739701536,2025-02-16 11:25,0.00,132.83,152.11,160,-132.29,nan,-17,1
1739701838,2025-02-16 11:30,0.00,161.05,180.32,160,-82.55,nan,-17,1
1739702140,2025-02-16 11:35,0.00,204.68,223.96,160,-78.59,nan,-17,1
1739702442,2025-02-16 11:40,0.00,196.64,215.92,160,-148.15,nan,-18,1
1739702744,2025-02-16 11:45,0.00,140.33,159.61,160,-132.29,nan,-17,1
1739703046,2025-02-16 11:50,0.00,124.84,144.11,160,-78.59,nan,-17,1
1739703348,2025-02-16 11:55,4.52,124.84,144.11,160,-52.35,-75.28,-17,1
1739703650,2025-02-16 12:00,0.00,124.84,144.11,160,-146.83,nan,-17,1
1739703952,2025-02-16 12:05,0.00,147.27,166.55,160,-146.83,nan,-17,1
1739704254,2025-02-16 12:10,0.00,137.34,156.62,160,-132.29,nan,-17,1
1739704554,2025-02-16 12:15,27.71,137.34,156.62,160,-20.66,-34.53,-17,1
1739704855,2025-02-16 12:20,0.00,140.33,159.61,160,-148.15,nan,-17,1
1739705157,2025-02-16 12:25,0.00,127.68,146.96,160,-148.15,nan,-17,1
1739705458,2025-02-16 12:30,0.00,127.68,146.96,160,-78.59,nan,-17,1
1739705760,2025-02-16 12:36,0.00,138.15,157.43,160,-82.55,nan,-17,1
1739706062,2025-02-16 12:41,0.00,196.64,215.92,160,-68.19,nan,-17,1
1739706365,2025-02-16 12:46,0.00,125.07,144.35,160,-148.15,nan,-17,1
1739706667,2025-02-16 12:51,4.52,124.84,144.11,160,-52.35,-75.28,-17,1
1739706969,2025-02-16 12:56,0.00,122.53,141.81,160,-82.55,nan,-17,1
1739707271,2025-02-16 13:01,0.00,134.58,153.86,160,-148.15,nan,-17,1
1739707573,2025-02-16 13:06,27.71,131.73,151.00,160,-20.66,-34.53,-17,1
1739707875,2025-02-16 13:11,0.00,119.83,139.10,160,-146.83,nan,-17,1
1739708179,2025-02-16 13:16,0.00,119.83,139.10,160,-82.55,nan,-17,1
1739708481,2025-02-16 13:21,0.00,131.73,151.00,160,-132.29,nan,-17,1
1739708784,2025-02-16 13:26,0.00,131.44,150.71,160,-132.29,nan,-18,1
1739709086,2025-02-16 13:31,0.00,122.53,141.81,160,-148.15,nan,-17,1
1739709387,2025-02-16 13:36,0.00,119.83,139.10,160,-148.15,nan,-17,1
1739709688,2025-02-16 13:41,0.00,188.61,207.88,160,-132.29,nan,-17,1
1739709990,2025-02-16 13:46,0.00,119.83,139.10,160,-82.55,nan,-17,1
1739710292,2025-02-16 13:51,0.00,188.61,207.88,160,-78.59,nan,-17,1
1739710594,2025-02-16 13:56,0.00,122.53,141.81,160,-82.55,nan,-17,1
1739710896,2025-02-16 14:01,0.00,119.83,139.10,160,-148.15,nan,-17,1
1739711198,2025-02-16 14:06,0.00,126.11,145.39,160,-132.29,nan,-17,1
1739711500,2025-02-16 14:11,0.00,126.85,146.13,160,-82.55,nan,-18,1
1739711802,2025-02-16 14:16,0.00,180.57,199.85,160,-132.29,nan,-17,1
1739712104,2025-02-16 14:21,0.00,117.38,136.66,160,-148.15,nan,-17,1
1739712407,2025-02-16 14:26,0.00,117.38,136.66,160,-132.29,nan,-17,1
1739712709,2025-02-16 14:31,0.00,135.13,154.41,160,-148.15,nan,-17,1
1739713011,2025-02-16 14:36,0.00,117.38,136.66,160,-82.55,nan,-17,1
1739713311,2025-02-16 14:41,0.00,117.38,136.66,160,-82.55,nan,-17,1
1739713613,2025-02-16 14:46,0.00,126.11,145.39,160,-132.29,nan,-17,1
1739713915,2025-02-16 14:51,0.00,126.85,146.13,160,-82.55,nan,-18,1
1739714218,2025-02-16 14:56,0.00,126.11,145.39,160,-148.15,nan,-17,1
1739714519,2025-02-16 15:01,0.00,126.85,146.13,160,-82.55,nan,-17,1
1739714821,2025-02-16 15:07,100.00,126.11,145.39,160,153.25,150.90,-17,1
1739715122,2025-02-16 15:12,0.00,131.93,151.20,160,-124.18,nan,-17,1
1739715424,2025-02-16 15:17,0.00,172.54,191.82,160,-132.29,nan,-17,1
1739715726,2025-02-16 15:22,0.00,110.01,129.28,160,-132.29,nan,-17,1
1739716028,2025-02-16 15:27,0.00,132.22,151.50,160,-132.29,nan,-17,1
1739716330,2025-02-16 15:32,0.00,112.23,131.51,160,-132.29,nan,-17,1
1739716632,2025-02-16 15:37,0.00,132.22,151.50,160,-78.59,nan,-17,1
1739716934,2025-02-16 15:42,0.00,121.20,140.48,160,-78.59,nan,-17,1
1739717238,2025-02-16 15:47,0.00,129.07,148.34,160,-148.15,nan,-17,1
1739717540,2025-02-16 15:52,0.00,121.20,140.48,160,-148.15,nan,-17,1
1739717842,2025-02-16 15:57,15.24,109.81,129.09,160,-36.50,-53.61,-17,1
1739718144,2025-02-16 16:02,0.00,112.23,131.51,160,-78.59,nan,-17,1
1739718445,2025-02-16 16:07,0.00,120.50,139.78,160,-148.15,nan,-17,1
1739718747,2025-02-16 16:12,0.00,129.07,148.34,160,-132.29,nan,-17,1
1739719048,2025-02-16 16:17,15.25,110.01,129.28,160,-36.50,-53.60,-17,1
1739719350,2025-02-16 16:22,0.00,112.23,131.51,160,-132.29,nan,-17,1
1739719652,2025-02-16 16:27,0.00,104.80,124.08,160,-148.15,nan,-17,1
1739719954,2025-02-16 16:32,0.00,164.51,183.79,160,-132.29,nan,-17,1
1739720255,2025-02-16 16:37,26.51,107.09,126.36,160,-20.66,-34.98,-17,1
1739720557,2025-02-16 16:42,0.00,107.09,126.36,160,-84.03,nan,-17,1
1739720858,2025-02-16 16:47,0.00,104.80,124.08,160,-148.15,nan,-17,1
1739721159,2025-02-16 16:52,0.00,114.89,134.17,160,-132.29,nan,-17,1
1739721461,2025-02-16 16:57,0.00,104.80,124.08,160,-132.29,nan,-17,1
1739721763,2025-02-16 17:02,0.00,104.80,124.08,160,-78.59,nan,-17,1
1739722065,2025-02-16 17:07,15.21,107.09,126.36,160,-36.50,-53.62,-17,1
1739722367,2025-02-16 17:12,100.00,104.80,124.08,160,153.25,150.90,-17,1
1739722671,2025-02-16 17:17,0.00,115.56,134.83,160,-132.29,nan,-17,1
1739722974,2025-02-16 17:22,100.00,119.33,138.61,160,153.25,150.90,-17,1
1739723276,2025-02-16 17:27,0.00,107.09,126.36,160,-148.15,nan,-17,1
1739723578,2025-02-16 17:32,0.00,115.56,134.83,160,-82.55,nan,-17,1
1739723880,2025-02-16 17:38,0.00,101.94,121.22,160,-82.55,nan,-17,1
1739724182,2025-02-16 17:43,0.00,156.48,175.76,160,-132.29,nan,-17,1
1739724484,2025-02-16 17:48,0.00,99.79,119.07,160,-148.15,nan,-17,1
1739724786,2025-02-16 17:53,0.00,101.94,121.22,160,-82.55,nan,-17,1
1739725088,2025-02-16 17:58,100.00,109.91,129.18,160,153.25,150.90,-17,1
1739725389,2025-02-16 18:03,100.00,109.28,128.56,160,153.25,150.90,-17,1
1739725994,2025-02-16 18:13,0.00,101.94,121.22,160,-148.15,nan,-17,1
1739726296,2025-02-16 18:18,0.00,99.79,119.07,160,-132.29,nan,-17,1
1739726598,2025-02-16 18:23,0.00,99.79,119.07,160,-132.29,nan,-17,1
1739726900,2025-02-16 18:28,0.00,109.91,129.18,160,-132.29,nan,-17,1
1739727203,2025-02-16 18:33,0.00,109.91,129.18,160,-132.29,nan,-17,1
1739727505,2025-02-16 18:38,0.00,101.94,121.22,160,-148.15,nan,-17,1
1739727806,2025-02-16 18:43,37.78,101.94,121.22,160,-4.81,-17.03,-17,1
1739728107,2025-02-16 18:48,0.00,109.91,129.18,160,-68.19,nan,-17,1
1739728409,2025-02-16 18:53,0.00,94.79,114.06,160,-132.29,nan,-17,1
1739728710,2025-02-16 18:58,0.00,96.79,116.07,160,-148.15,nan,-17,1
1739729012,2025-02-16 19:03,0.00,94.79,114.06,160,-132.29,nan,-17,1
1739729315,2025-02-16 19:08,0.00,96.79,116.07,160,-132.29,nan,-17,1
1739729617,2025-02-16 19:13,26.51,96.79,116.07,160,-20.66,-34.98,-17,1
1739729920,2025-02-16 19:18,0.00,103.67,122.95,160,-148.15,nan,-17,1
1739730221,2025-02-16 19:23,36.69,94.95,114.23,160,-4.81,-17.38,-17,1
1739730523,2025-02-16 19:28,0.00,96.79,116.07,160,-148.15,nan,-17,1
1739730824,2025-02-16 19:33,0.00,96.79,116.07,160,-82.55,nan,-17,1
1739731126,2025-02-16 19:38,0.00,96.79,116.07,160,-146.83,nan,-17,1
1739731429,2025-02-16 19:43,0.00,148.45,167.73,160,-82.55,nan,-17,1
1739731731,2025-02-16 19:48,0.00,94.79,114.06,160,-82.55,nan,-17,1
1739732033,2025-02-16 19:53,100.00,104.26,123.54,160,153.25,150.90,-17,1
1739732335,2025-02-16 19:58,26.51,96.79,116.07,160,-20.66,-34.98,-15,1
1739732637,2025-02-16 20:03,100.00,89.78,109.06,160,153.25,150.90,-17,1
1739732939,2025-02-16 20:08,0.00,91.65,110.92,160,-132.29,nan,-17,1
1739733242,2025-02-16 20:14,36.58,89.78,109.06,160,-4.81,-17.42,-16,1
1739733545,2025-02-16 20:19,0.00,98.06,117.34,160,-82.55,nan,-17,1
1739733847,2025-02-16 20:24,0.00,98.61,117.89,160,-132.29,nan,-17,1
1739734149,2025-02-16 20:29,0.00,104.81,124.09,160,-132.29,nan,-17,1
1739734451,2025-02-16 20:34,0.00,89.78,109.06,160,-82.55,nan,-17,1
1739734752,2025-02-16 20:39,0.00,91.65,110.92,160,-82.55,nan,-16,1
1739735054,2025-02-16 20:44,0.00,89.78,109.06,160,-132.29,nan,-17,1
1739735659,2025-02-16 20:54,0.00,98.06,117.34,160,-82.55,nan,-17,1
1739735961,2025-02-16 20:59,0.00,107.32,126.60,160,-148.15,nan,-17,1
1739736263,2025-02-16 21:04,0.00,91.65,110.92,160,-78.59,nan,-17,1
1739736565,2025-02-16 21:09,0.00,89.78,109.06,160,-82.55,nan,-17,1
1739736867,2025-02-16 21:14,100.00,86.50,105.78,160,153.25,150.90,-17,1
1739737168,2025-02-16 21:19,0.00,84.78,104.05,160,-78.59,nan,-17,1
1739737469,2025-02-16 21:24,0.00,84.78,104.05,160,-82.55,nan,-17,1
1739737771,2025-02-16 21:29,0.00,132.41,151.68,160,-132.29,nan,-17,1
1739738073,2025-02-16 21:34,0.00,92.97,112.25,160,-82.55,nan,-17,1
1739738375,2025-02-16 21:39,0.00,86.50,105.78,160,-148.15,nan,-17,1
1739738677,2025-02-16 21:44,0.00,86.50,105.78,160,-132.29,nan,-17,1
1739738980,2025-02-16 21:49,14.47,92.46,111.73,160,-36.50,-54.04,-17,1
1739739282,2025-02-16 21:54,0.00,92.46,111.73,160,-78.59,nan,-17,1
1739739583,2025-02-16 21:59,0.00,86.50,105.78,160,-78.59,nan,-16,1
1739739885,2025-02-16 22:04,0.00,92.97,112.25,160,-148.15,nan,-17,1
1739740186,2025-02-16 22:09,0.00,86.50,105.78,160,-82.55,nan,-17,1
1739740488,2025-02-16 22:14,0.00,84.78,104.05,160,-148.15,nan,-17,1
1739740788,2025-02-16 22:19,0.00,86.50,105.78,160,-148.15,nan,-16,1
1739741090,2025-02-16 22:24,0.00,86.85,106.13,160,-146.83,nan,-17,1
1739741392,2025-02-16 22:29,0.00,97.15,116.43,160,-148.15,nan,-17,1
1739741694,2025-02-16 22:34,0.00,87.32,106.60,160,-82.55,nan,-17,1
1739741997,2025-02-16 22:39,0.00,81.35,100.63,160,-132.29,nan,-17,1
1739742299,2025-02-16 22:44,0.00,87.32,106.60,160,-148.15,nan,-17,1
1739742904,2025-02-16 22:55,0.00,79.77,99.05,160,-132.29,nan,-17,1
1739743206,2025-02-16 23:00,0.00,81.35,100.63,160,-82.55,nan,-18,1
1739743508,2025-02-16 23:05,100.00,90.60,109.87,160,153.25,150.90,-17,1
1739743810,2025-02-16 23:10,0.00,88.59,107.87,160,-132.29,nan,-17,1
1739744113,2025-02-16 23:15,0.00,81.35,100.63,160,-148.15,nan,-17,1
1739744414,2025-02-16 23:20,0.00,86.85,106.13,160,-132.29,nan,-17,1
1739744716,2025-02-16 23:25,0.00,86.85,106.13,160,-82.55,nan,-17,1
1739745017,2025-02-16 23:30,0.00,81.35,100.63,160,-132.29,nan,-17,1
1739745319,2025-02-16 23:35,100.00,86.85,106.13,160,153.25,150.90,-17,1
1739745621,2025-02-16 23:40,0.00,90.76,110.04,160,-132.29,nan,-17,1
1739745923,2025-02-16 23:45,0.00,76.98,96.26,160,-82.55,nan,-17,1
1739746225,2025-02-16 23:50,0.00,116.36,135.64,160,-132.29,nan,-17,1
1739746527,2025-02-16 23:55,0.00,81.68,100.96,160,-132.29,nan,-17,1