1739919675,2025-02-19 00:01,0.00,1494.11,1513.39,160,-82.55,nan,-17,1
1739919977,2025-02-19 00:06,0.00,1203.20,1222.48,160,-148.15,nan,-17,1
1739920279,2025-02-19 00:11,0.00,1343.46,1362.73,160,-78.59,nan,-17,1
1739920582,2025-02-19 00:16,0.00,1310.89,1330.17,160,-148.15,nan,-17,1
1739920883,2025-02-19 00:21,26.51,1203.20,1222.48,160,-20.66,-34.98,-17,1
1739921185,2025-02-19 00:26,0.00,1319.81,1339.09,160,-78.59,nan,-17,1
1739921486,2025-02-19 00:31,0.00,1313.99,1333.27,160,-132.29,nan,-17,1
1739921788,2025-02-19 00:36,0.00,1214.83,1234.10,160,-82.55,nan,-17,1
1739922091,2025-02-19 00:41,0.00,1305.11,1324.39,160,-148.15,nan,-17,1
1739922393,2025-02-19 00:46,0.00,1313.99,1333.27,160,-82.55,nan,-16,1
1739922695,2025-02-19 00:51,0.00,1313.99,1333.27,160,-148.15,nan,-17,1
1739922997,2025-02-19 00:56,0.00,1374.02,1393.29,160,-132.29,nan,-17,1
1739923299,2025-02-19 01:01,0.00,1305.11,1324.39,160,-132.29,nan,-17,1
1739923601,2025-02-19 01:06,0.00,1878.93,1898.21,160,-146.83,nan,-17,1
1739923904,2025-02-19 01:11,0.00,1197.91,1217.19,160,-148.15,nan,-17,1
1739924206,2025-02-19 01:16,0.00,1168.17,1187.45,160,-132.29,nan,-17,1
1739924508,2025-02-19 01:21,100.00,1197.91,1217.19,160,153.25,150.90,-17,1
1739924811,2025-02-19 01:26,0.00,1165.51,1184.78,160,-82.55,nan,-17,1
1739925113,2025-02-19 01:31,0.00,1165.51,1184.78,160,-78.59,nan,-17,1
1739925414,2025-02-19 01:36,0.00,1337.53,1356.81,160,-78.59,nan,-18,1
1739925716,2025-02-19 01:41,0.00,1165.51,1184.78,160,-78.59,nan,-17,1
1739926017,2025-02-19 01:46,0.00,1192.62,1211.90,160,-84.03,nan,-17,1
1739926319,2025-02-19 01:51,0.00,1870.56,1889.84,160,-132.29,nan,-17,1
1739926620,2025-02-19 01:57,0.00,1480.89,1500.17,160,-132.29,nan,-17,1
1739926921,2025-02-19 02:02,0.00,1192.62,1211.90,160,-132.29,nan,-17,1
1739927223,2025-02-19 02:07,0.00,1160.36,1179.64,160,-148.15,nan,-17,1
1739927525,2025-02-19 02:12,0.00,1308.17,1327.45,160,-148.15,nan,-17,1
1739927827,2025-02-19 02:17,100.00,1192.62,1211.90,160,153.25,150.90,-17,1
1739928129,2025-02-19 02:22,0.00,1163.01,1182.29,160,-132.29,nan,-18,1
1739928432,2025-02-19 02:27,0.00,1192.62,1211.90,160,-148.15,nan,-17,1
1739928734,2025-02-19 02:32,0.00,1160.36,1179.64,160,-82.55,nan,-17,1
1739929036,2025-02-19 02:37,0.00,1331.60,1350.88,160,-132.29,nan,-17,1
1739929339,2025-02-19 02:42,0.00,1160.36,1179.64,160,-82.55,nan,-17,1
1739929641,2025-02-19 02:47,0.00,1160.36,1179.64,160,-132.29,nan,-18,1
1739929943,2025-02-19 02:52,0.00,1160.36,1179.64,160,-78.59,nan,-17,1
1739930244,2025-02-19 02:57,0.00,1302.35,1321.63,160,-82.55,nan,-17,1
1739930544,2025-02-19 03:02,0.00,1293.55,1312.83,160,-132.29,nan,-17,1
1739930846,2025-02-19 03:07,0.00,1293.55,1312.83,160,-82.55,nan,-17,1
1739931147,2025-02-19 03:12,0.73,1187.33,1206.61,160,-56.73,-89.33,-17,1
1739931449,2025-02-19 03:17,0.00,1302.35,1321.63,160,-78.59,nan,-17,1
1739931752,2025-02-19 03:22,0.00,1293.55,1312.83,160,-132.29,nan,-17,1
1739932054,2025-02-19 03:27,0.00,1293.55,1312.83,160,-82.55,nan,-17,1
1739932356,2025-02-19 03:32,0.00,1187.33,1206.61,160,-148.15,nan,-17,1
1739932660,2025-02-19 03:37,0.00,1155.22,1174.50,160,-82.55,nan,-17,1
1739932962,2025-02-19 03:42,0.00,1862.18,1881.46,160,-148.15,nan,-17,1
1739933264,2025-02-19 03:47,100.00,1187.33,1206.61,160,153.25,150.90,-17,1
1739933567,2025-02-19 03:52,0.00,1155.22,1174.50,160,-148.15,nan,-17,1
1739933867,2025-02-19 03:57,0.00,1862.18,1881.46,160,-148.15,nan,-18,1
1739934169,2025-02-19 04:02,0.00,1155.22,1174.50,160,-148.15,nan,-17,1
1739934472,2025-02-19 04:07,0.00,1296.53,1315.81,160,-132.29,nan,-17,1
1739934773,2025-02-19 04:12,0.00,1429.77,1449.04,160,-82.55,nan,-17,1
1739935075,2025-02-19 04:17,0.00,1853.81,1873.09,160,-132.29,nan,-17,1
1739935376,2025-02-19 04:22,0.00,1287.78,1307.05,160,-78.59,nan,-17,1
1739935678,2025-02-19 04:27,0.00,1287.78,1307.05,160,-132.29,nan,-17,1
1739935979,2025-02-19 04:32,0.00,1182.04,1201.32,160,-148.15,nan,-17,1
1739936585,2025-02-19 04:43,40.91,1925.35,1944.63,160,-4.81,-16.08,-17,1
1739936887,2025-02-19 04:48,0.00,1287.78,1307.05,160,-78.59,nan,-15,1
1739937189,2025-02-19 04:53,0.00,1296.53,1315.81,160,-82.55,nan,-17,1
1739937491,2025-02-19 04:58,0.00,1152.71,1171.98,160,-132.29,nan,-17,1
1739937794,2025-02-19 05:03,0.00,1287.78,1307.05,160,-148.15,nan,-17,1
1739938096,2025-02-19 05:08,0.00,1287.78,1307.05,160,-132.29,nan,-17,1
1739938398,2025-02-19 05:13,4.52,1150.08,1169.36,160,-52.35,-75.28,-17,1
1739938700,2025-02-19 05:18,0.00,1144.94,1164.22,160,-132.29,nan,-17,1
1739939003,2025-02-19 05:23,0.00,1144.94,1164.22,160,-132.29,nan,-17,1
1739939304,2025-02-19 05:28,0.00,1845.44,1864.72,160,-52.35,nan,-17,1
1739939606,2025-02-19 05:33,0.00,1290.71,1309.99,160,-132.29,nan,-17,1
1739939907,2025-02-19 05:38,0.00,1176.76,1196.03,160,-78.59,nan,-17,1
1739940209,2025-02-19 05:43,100.00,1144.94,1164.22,160,153.25,150.90,-17,1
1739940511,2025-02-19 05:48,0.00,1282.00,1301.28,160,-148.15,nan,-17,1
1739940813,2025-02-19 05:53,0.00,1147.55,1166.83,160,-84.03,nan,-17,1
1739941115,2025-02-19 05:58,0.00,1282.00,1301.28,160,-132.29,nan,-17,1
1739941418,2025-02-19 06:03,0.00,1282.00,1301.28,160,-148.15,nan,-17,1
1739941720,2025-02-19 06:08,0.00,1176.76,1196.03,160,-78.59,nan,-17,1
1739942022,2025-02-19 06:13,0.00,1144.94,1164.22,160,-82.55,nan,-17,1
1739942324,2025-02-19 06:18,100.00,1282.00,1301.28,160,153.25,150.90,-17,1
1739942626,2025-02-19 06:23,0.00,1290.71,1309.99,160,-132.29,nan,-17,1
1739942928,2025-02-19 06:28,0.00,1276.22,1295.50,160,-132.29,nan,-17,1
1739943231,2025-02-19 06:33,0.00,1171.47,1190.74,160,-132.29,nan,-17,1
1739943533,2025-02-19 06:38,0.00,1139.80,1159.08,160,-83.73,nan,-17,1
1739943835,2025-02-19 06:43,100.00,1139.80,1159.08,160,153.25,150.90,-17,1
1739944136,2025-02-19 06:48,0.00,1139.80,1159.08,160,-82.55,nan,-17,1
1739944437,2025-02-19 06:53,0.00,1276.22,1295.50,160,-82.55,nan,-17,1
1739944739,2025-02-19 06:58,0.00,1284.90,1304.17,160,-148.15,nan,-17,1
1739945041,2025-02-19 07:04,0.00,1139.80,1159.08,160,-132.29,nan,-17,1
1739945343,2025-02-19 07:09,0.00,1276.22,1295.50,160,-148.15,nan,-17,1
1739945645,2025-02-19 07:14,0.00,1171.47,1190.74,160,-132.29,nan,-17,1
1739945948,2025-02-19 07:19,0.00,1276.22,1295.50,160,-78.59,nan,-17,1
1739946250,2025-02-19 07:24,100.00,1272.99,1292.26,160,153.25,150.90,-17,1
1739946552,2025-02-19 07:29,0.00,1171.47,1190.74,160,-148.15,nan,-17,1
1739946854,2025-02-19 07:34,0.00,1142.40,1161.68,160,-146.83,nan,-17,1
1739947157,2025-02-19 07:39,26.51,1171.47,1190.74,160,-20.66,-34.98,-17,1
1739947459,2025-02-19 07:44,0.00,1166.18,1185.46,160,-124.18,nan,-17,1
1739947761,2025-02-19 07:49,0.00,1134.66,1153.94,160,-148.15,nan,-17,1
1739948063,2025-02-19 07:54,1.17,1270.45,1289.72,160,-52.35,-83.67,-17,1
1739948364,2025-02-19 07:59,0.00,1166.18,1185.46,160,-68.19,nan,-17,1
1739948666,2025-02-19 08:04,0.00,1166.18,1185.46,160,-82.55,nan,-17,1
1739948968,2025-02-19 08:09,0.00,1279.08,1298.36,160,-82.55,nan,-17,1
1739949269,2025-02-19 08:14,0.00,1166.18,1185.46,160,-132.29,nan,-18,1
1739949571,2025-02-19 08:19,0.00,1166.18,1185.46,160,-82.55,nan,-17,1
1739949873,2025-02-19 08:24,0.73,1166.18,1185.46,160,-56.73,-89.33,-17,1
1739950175,2025-02-19 08:29,0.00,1166.18,1185.46,160,-78.59,nan,-17,1
1739950478,2025-02-19 08:34,0.00,1279.08,1298.36,160,-68.19,nan,-17,1
1739950780,2025-02-19 08:39,0.00,1137.25,1156.53,160,-132.29,nan,-16,1
1739951082,2025-02-19 08:44,0.00,1134.66,1153.94,160,-82.55,nan,-17,1
1739951384,2025-02-19 08:49,0.00,1134.66,1153.94,160,-148.15,nan,-17,1
1739951686,2025-02-19 08:54,0.00,1820.34,1839.62,160,-82.55,nan,-17,1
1739951988,2025-02-19 08:59,36.58,1129.52,1148.80,160,-4.81,-17.42,-17,1
1739952290,2025-02-19 09:04,0.00,1264.67,1283.95,160,-132.29,nan,-18,1
1739952592,2025-02-19 09:09,0.00,1264.67,1283.95,160,-82.55,nan,-18,1
1739952892,2025-02-19 09:14,0.00,1273.27,1292.54,160,-132.29,nan,-17,1
1739953194,2025-02-19 09:19,0.00,1261.47,1280.74,160,-132.29,nan,-17,1
1739953495,2025-02-19 09:24,0.00,1132.10,1151.38,160,-78.59,nan,-17,1
1739953797,2025-02-19 09:29,0.00,1129.52,1148.80,160,-78.59,nan,-17,1
1739954099,2025-02-19 09:34,0.00,1132.10,1151.38,160,-78.59,nan,-17,1
1739954401,2025-02-19 09:40,0.00,1264.67,1283.95,160,-148.15,nan,-18,1
1739954703,2025-02-19 09:45,0.00,1264.67,1283.95,160,-132.29,nan,-17,1
1739955005,2025-02-19 09:50,0.00,1160.89,1180.17,160,-132.29,nan,-17,1
1739955610,2025-02-19 10:00,0.00,1129.52,1148.80,160,-146.83,nan,-18,1
1739955912,2025-02-19 10:05,0.00,1258.90,1278.18,160,-82.55,nan,-17,1
1739956215,2025-02-19 10:10,0.00,1155.61,1174.89,160,-132.29,nan,-17,1
1739956517,2025-02-19 10:15,0.00,1155.61,1174.89,160,-84.03,nan,-17,1
1739957122,2025-02-19 10:25,0.00,1315.50,1334.78,160,-146.83,nan,-17,1
1739957424,2025-02-19 10:30,0.00,1267.45,1286.73,160,-82.55,nan,-17,1
1739957726,2025-02-19 10:35,0.00,1124.38,1143.66,160,-148.15,nan,-18,1
1739958027,2025-02-19 10:40,0.00,1267.45,1286.73,160,-56.73,nan,-17,1
1739958329,2025-02-19 10:45,0.00,1258.90,1278.18,160,-82.55,nan,-17,1
1739958630,2025-02-19 10:50,0.00,1124.38,1143.66,160,-148.15,nan,-17,1
1739958931,2025-02-19 10:55,0.00,1155.61,1174.89,160,-82.55,nan,-17,1
1739959233,2025-02-19 11:00,100.00,1256.34,1275.62,160,153.25,150.90,-16,1
1739959535,2025-02-19 11:05,0.00,1155.61,1174.89,160,-148.15,nan,-16,1
1739959837,2025-02-19 11:10,0.00,1171.90,1191.18,160,-132.29,nan,-17,1
1739960139,2025-02-19 11:15,0.00,1803.61,1822.89,160,-56.73,nan,-17,1
1739960442,2025-02-19 11:20,0.00,1119.25,1138.52,160,-132.29,nan,-17,1
1739960744,2025-02-19 11:25,0.00,1150.32,1169.60,160,-78.59,nan,-17,1
1739961046,2025-02-19 11:30,41.11,1261.64,1280.92,160,-4.81,-16.02,-17,1
1739961348,2025-02-19 11:35,0.00,1253.13,1272.40,160,-132.29,nan,-17,1
1739961652,2025-02-19 11:40,0.00,1391.19,1410.47,160,-82.55,nan,-16,1
1739961953,2025-02-19 11:45,0.00,1253.13,1272.40,160,-148.15,nan,-17,1
1739962255,2025-02-19 11:50,0.00,1803.61,1822.89,160,-78.59,nan,-17,1
1739962556,2025-02-19 11:55,0.00,1119.25,1138.52,160,-146.83,nan,-16,1
1739962858,2025-02-19 12:00,0.00,1261.64,1280.92,160,-82.55,nan,-18,1
1739963159,2025-02-19 12:05,0.00,1803.61,1822.89,160,-78.59,nan,-17,1
1739963461,2025-02-19 12:11,0.00,1121.80,1141.08,160,-82.55,nan,-17,1
1739963762,2025-02-19 12:16,0.00,1803.61,1822.89,160,-148.15,nan,-17,1
1739964064,2025-02-19 12:21,0.00,1253.13,1272.40,160,-82.55,nan,-18,1
1739964366,2025-02-19 12:26,0.00,1150.32,1169.60,160,-132.29,nan,-17,1
1739964668,2025-02-19 12:31,0.00,1247.35,1266.63,160,-82.55,nan,-17,1
1739964970,2025-02-19 12:36,0.00,1116.65,1135.93,160,-78.59,nan,-17,1
1739965272,2025-02-19 12:41,0.00,1145.04,1164.32,160,-148.15,nan,-18,1
1739965574,2025-02-19 12:46,0.00,1255.83,1275.10,160,-148.15,nan,-17,1
1739965875,2025-02-19 12:51,0.00,1114.11,1133.39,160,-82.55,nan,-17,1
1739966177,2025-02-19 12:56,0.00,1114.11,1133.39,160,-82.55,nan,-17,1
1739966479,2025-02-19 13:01,0.00,1145.04,1164.32,160,-62.17,nan,-17,1
1739966781,2025-02-19 13:06,0.00,1116.65,1135.93,160,-78.59,nan,-18,1
1739967083,2025-02-19 13:11,0.00,1145.04,1164.32,160,-132.29,nan,-17,1
1739967385,2025-02-19 13:16,0.00,1114.11,1133.39,160,-148.15,nan,-17,1
1739967687,2025-02-19 13:21,0.00,1247.35,1266.63,160,-148.15,nan,-17,1
1739967989,2025-02-19 13:26,0.00,1114.11,1133.39,160,-82.55,nan,-17,1
1739968291,2025-02-19 13:31,27.69,1244.82,1264.10,160,-20.66,-34.54,-17,1
1739968593,2025-02-19 13:36,0.00,1247.35,1266.63,160,-148.15,nan,-17,1
1739968894,2025-02-19 13:41,0.00,1139.76,1159.03,160,-82.55,nan,-17,1
1739969499,2025-02-19 13:51,0.00,1108.97,1128.25,160,-148.15,nan,-17,1
1739969802,2025-02-19 13:56,26.51,1139.76,1159.03,160,-20.66,-34.98,-17,1
1739970104,2025-02-19 14:01,0.00,1111.50,1130.78,160,-132.29,nan,-18,1
1739970406,2025-02-19 14:06,1.24,1239.06,1258.34,160,-52.35,-83.31,-18,1
1739970708,2025-02-19 14:11,0.00,1155.82,1175.10,160,-78.59,nan,-18,1
1739971010,2025-02-19 14:16,0.00,1108.97,1128.25,160,-132.29,nan,-18,1
1739971312,2025-02-19 14:21,25.93,1108.97,1128.25,160,-20.66,-35.20,-16,1
1739971614,2025-02-19 14:26,0.00,1108.97,1128.25,160,-78.59,nan,-17,1
1739971916,2025-02-19 14:31,0.00,1786.89,1806.17,160,-78.59,nan,-17,1
1739972217,2025-02-19 14:36,0.00,1241.58,1260.86,160,-82.55,nan,-17,1
1739972519,2025-02-19 14:41,0.00,1108.97,1128.25,160,-132.29,nan,-17,1
1739972821,2025-02-19 14:47,0.00,1108.97,1128.25,160,-132.29,nan,-17,1
1739973122,2025-02-19 14:52,0.00,1778.54,1797.81,160,-82.55,nan,-17,1
1739973423,2025-02-19 14:57,0.00,1134.47,1153.75,160,-132.29,nan,-17,1
1739973726,2025-02-19 15:02,0.00,1134.47,1153.75,160,-132.29,nan,-18,1
1739974028,2025-02-19 15:07,0.00,1134.47,1153.75,160,-132.29,nan,-17,1
1739974329,2025-02-19 15:12,0.00,1235.81,1255.09,160,-78.59,nan,-17,1
1739974631,2025-02-19 15:17,0.00,1778.54,1797.81,160,-148.15,nan,-17,1
1739974933,2025-02-19 15:22,0.00,1103.84,1123.12,160,-132.29,nan,-17,1
1739975235,2025-02-19 15:27,0.00,1134.47,1153.75,160,-132.29,nan,-17,1
1739975537,2025-02-19 15:32,0.00,1103.84,1123.12,160,-132.29,nan,-18,1
1739975839,2025-02-19 15:37,0.00,1233.30,1252.58,160,-148.15,nan,-18,1
1739976142,2025-02-19 15:42,0.00,1778.54,1797.81,160,-52.35,nan,-17,1
1739976444,2025-02-19 15:47,0.00,1134.47,1153.75,160,-148.15,nan,-17,1
1739976746,2025-02-19 15:52,0.00,1134.47,1153.75,160,-148.15,nan,-17,1
1739977048,2025-02-19 15:57,0.00,1244.20,1263.48,160,-56.73,nan,-17,1
1739977350,2025-02-19 16:02,0.00,1230.04,1249.32,160,-78.59,nan,-17,1
1739977651,2025-02-19 16:07,0.00,1098.70,1117.98,160,-148.15,nan,-17,1
1739977953,2025-02-19 16:12,0.00,1129.19,1148.47,160,-148.15,nan,-18,1
1739978254,2025-02-19 16:17,0.00,1129.19,1148.47,160,-148.15,nan,-17,1
1739978555,2025-02-19 16:22,0.00,1230.04,1249.32,160,-132.29,nan,-17,1
1739979161,2025-02-19 16:32,0.00,1129.19,1148.47,160,-82.55,nan,-18,1
1739979463,2025-02-19 16:37,0.00,1129.19,1148.47,160,-132.29,nan,-17,1
1739979766,2025-02-19 16:42,15.21,1129.19,1148.47,160,-36.50,-53.62,-17,1
1739980068,2025-02-19 16:47,0.00,1129.19,1148.47,160,-78.59,nan,-18,1
1739980370,2025-02-19 16:52,0.00,1238.39,1257.67,160,-148.15,nan,-17,1
1739980672,2025-02-19 16:57,100.00,1260.54,1279.82,160,185.03,181.24,-17,1
1739980974,2025-02-19 17:02,0.00,1401.67,1420.94,160,-78.59,nan,-17,1
1739981277,2025-02-19 17:07,0.00,1129.19,1148.47,160,-68.19,nan,-17,1
1739981579,2025-02-19 17:12,0.00,1232.59,1251.86,160,-148.15,nan,-17,1
1739981881,2025-02-19 17:18,0.00,1123.91,1143.19,160,-148.15,nan,-17,1
1739982183,2025-02-19 17:23,100.00,1232.59,1251.86,160,153.25,150.90,-17,1
1739982484,2025-02-19 17:28,0.00,1232.59,1251.86,160,-68.19,nan,-17,1
1739982786,2025-02-19 17:33,0.00,1123.91,1143.19,160,-132.29,nan,-17,1
1739983088,2025-02-19 17:38,0.00,1123.91,1143.19,160,-132.29,nan,-17,1
1739983391,2025-02-19 17:43,26.51,1123.91,1143.19,160,-20.66,-34.98,-16,1
1739983692,2025-02-19 17:48,0.00,1288.79,1308.07,160,-148.15,nan,-17,1
1739983994,2025-02-19 17:53,0.00,1096.06,1115.34,160,-148.15,nan,-17,1
1739984296,2025-02-19 17:58,36.58,1093.57,1112.85,160,-4.81,-17.42,-16,1
1739984598,2025-02-19 18:03,0.00,1093.57,1112.85,160,-148.15,nan,-17,1
1739984900,2025-02-19 18:08,0.00,1267.52,1286.80,160,-82.55,nan,-17,1
1739985202,2025-02-19 18:13,0.00,1123.91,1143.19,160,-132.29,nan,-17,1
1739985504,2025-02-19 18:18,0.00,1123.91,1143.19,160,-148.15,nan,-17,1
1739985806,2025-02-19 18:23,0.00,1123.91,1143.19,160,-82.55,nan,-17,1
1739986108,2025-02-19 18:28,0.00,1753.47,1772.75,160,-132.29,nan,-17,1
1739986410,2025-02-19 18:33,0.00,1118.63,1137.90,160,-82.55,nan,-17,1
1739986713,2025-02-19 18:38,0.00,1753.47,1772.75,160,-148.15,nan,-17,1
1739987015,2025-02-19 18:43,0.00,1088.44,1107.71,160,-132.29,nan,-17,1
1739987316,2025-02-19 18:48,0.00,1088.44,1107.71,160,-82.55,nan,-17,1
1739987618,2025-02-19 18:53,0.00,1118.63,1137.90,160,-82.55,nan,-17,1
1739987919,2025-02-19 18:58,0.00,1088.44,1107.71,160,-146.83,nan,-17,1
1739988524,2025-02-19 19:08,0.00,1218.51,1237.78,160,-78.59,nan,-17,1
1739988827,2025-02-19 19:13,0.00,1226.78,1246.05,160,-146.83,nan,-17,1
1739989130,2025-02-19 19:18,0.00,1118.63,1137.90,160,-82.55,nan,-17,1
1739989432,2025-02-19 19:23,0.00,1118.63,1137.90,160,-82.55,nan,-17,1
1739989734,2025-02-19 19:28,0.00,1753.47,1772.75,160,-82.55,nan,-17,1
1739990036,2025-02-19 19:33,0.00,1088.44,1107.71,160,-148.15,nan,-18,1
1739990338,2025-02-19 19:38,0.00,1129.03,1148.30,160,-82.55,nan,-18,1
1739990640,2025-02-19 19:44,0.00,1220.97,1240.25,160,-148.15,nan,-17,1
1739990942,2025-02-19 19:49,0.00,1212.74,1232.02,160,-132.29,nan,-17,1
1739991244,2025-02-19 19:54,0.00,1220.97,1240.25,160,-132.29,nan,-17,1
1739991545,2025-02-19 19:59,0.00,1220.97,1240.25,160,-82.55,nan,-17,1
1739991847,2025-02-19 20:04,0.00,1210.28,1229.55,160,-146.83,nan,-17,1
1739992148,2025-02-19 20:09,15.24,1083.30,1102.58,160,-36.50,-53.61,-17,1
1739992450,2025-02-19 20:14,0.00,1113.35,1132.62,160,-132.29,nan,-17,1
1739992751,2025-02-19 20:19,0.00,1212.74,1232.02,160,-148.15,nan,-17,1
1739993053,2025-02-19 20:24,0.00,1113.35,1132.62,160,-82.55,nan,-17,1
1739993355,2025-02-19 20:29,0.00,1212.74,1232.02,160,-78.59,nan,-17,1
1739993657,2025-02-19 20:34,0.00,1113.35,1132.62,160,-148.15,nan,-17,1
1739993959,2025-02-19 20:39,0.00,1212.74,1232.02,160,-132.29,nan,-17,1
1739994261,2025-02-19 20:44,0.00,1212.74,1232.02,160,-82.55,nan,-17,1
1739994563,2025-02-19 20:49,0.00,1078.17,1097.45,160,-82.55,nan,-17,1
1739994865,2025-02-19 20:54,0.00,1108.07,1127.34,160,-78.59,nan,-16,1
1739995167,2025-02-19 20:59,0.00,1203.92,1223.19,160,-148.15,nan,-17,1
1739995470,2025-02-19 21:04,0.00,1215.16,1234.44,160,-78.59,nan,-17,1
1739995772,2025-02-19 21:09,0.00,1078.17,1097.45,160,-148.15,nan,-17,1
1739996074,2025-02-19 21:14,0.00,1078.17,1097.45,160,-82.55,nan,-17,1
1739996374,2025-02-19 21:19,0.00,1206.97,1226.25,160,-82.55,nan,-17,1
1739996675,2025-02-19 21:24,0.00,1206.97,1226.25,160,-82.55,nan,-17,1
1739996977,2025-02-19 21:29,0.00,1078.17,1097.45,160,-78.59,nan,-18,1
1739997278,2025-02-19 21:34,0.00,1080.63,1099.90,160,-78.59,nan,-17,1
1739997580,2025-02-19 21:39,0.00,1108.07,1127.34,160,-148.15,nan,-17,1
1739997881,2025-02-19 21:44,0.00,1206.97,1226.25,160,-132.29,nan,-17,1
1739998183,2025-02-19 21:49,0.00,1206.97,1226.25,160,-148.15,nan,-18,1
1739998484,2025-02-19 21:54,0.00,1203.92,1223.19,160,-124.18,nan,-17,1
1739998786,2025-02-19 21:59,0.00,1209.36,1228.63,160,-148.15,nan,-17,1
1739999090,2025-02-19 22:04,0.00,1073.04,1092.32,160,-132.29,nan,-17,1
1739999392,2025-02-19 22:09,36.58,1073.04,1092.32,160,-4.81,-17.42,-17,1
1739999694,2025-02-19 22:14,27.76,1209.36,1228.63,160,-20.66,-34.51,-18,1
1739999996,2025-02-19 22:19,0.00,1201.21,1220.48,160,-78.59,nan,-17,1
1740000298,2025-02-19 22:24,0.00,1075.48,1094.76,160,-132.29,nan,-17,1
1740000601,2025-02-19 22:30,0.00,1073.04,1092.32,160,-132.29,nan,-17,1
1740000903,2025-02-19 22:35,0.00,1209.36,1228.63,160,-78.59,nan,-17,1
1740001205,2025-02-19 22:40,0.00,1073.04,1092.32,160,-148.15,nan,-17,1
1740001507,2025-02-19 22:45,0.00,1201.21,1220.48,160,-148.15,nan,-18,1
1740001809,2025-02-19 22:50,100.00,1209.36,1228.63,160,153.25,150.90,-17,1
1740002110,2025-02-19 22:55,0.00,1102.79,1122.07,160,-132.29,nan,-20,1
1740002412,2025-02-19 23:00,0.00,1073.04,1092.32,160,-82.55,nan,-17,1
1740002712,2025-02-19 23:05,0.00,1102.79,1122.07,160,-148.15,nan,-16,1
1740003014,2025-02-19 23:10,0.00,1102.79,1122.07,160,-82.55,nan,-17,1
1740003315,2025-02-19 23:15,0.00,1097.51,1116.79,160,-148.15,nan,-17,1
1740003617,2025-02-19 23:20,0.00,1203.55,1222.83,160,-132.29,nan,-17,1
1740003920,2025-02-19 23:25,0.00,1067.91,1087.19,160,-78.59,nan,-16,1
1740004222,2025-02-19 23:30,0.00,1097.51,1116.79,160,-78.59,nan,-16,1
1740004524,2025-02-19 23:35,0.00,1067.91,1087.19,160,-148.15,nan,-17,1
1740004826,2025-02-19 23:40,0.00,1097.51,1116.79,160,-132.29,nan,-17,1
1740005128,2025-02-19 23:45,0.00,1070.34,1089.62,160,-132.29,nan,-17,1
1740005431,2025-02-19 23:50,100.00,1067.91,1087.19,160,153.25,150.90,-17,1
1740005733,2025-02-19 23:55,0.00,1097.51,1116.79,160,-78.59,nan,-17,1