1740006035,2025-02-20 00:00,0.00,1720.08,1739.36,160,-148.15,nan,-17,1
1740006337,2025-02-20 00:05,0.00,1195.44,1214.72,160,-82.55,nan,-17,1
1740006639,2025-02-20 00:10,0.00,1067.91,1087.19,160,-132.29,nan,-17,1
1740006940,2025-02-20 00:15,0.00,1195.44,1214.72,160,-148.15,nan,-17,1
1740007242,2025-02-20 00:20,0.00,1097.51,1116.79,160,-148.15,nan,-17,1
1740007543,2025-02-20 00:25,0.91,1197.75,1217.03,160,-52.35,-85.13,-17,1
1740007845,2025-02-20 00:30,100.00,1092.23,1111.51,160,153.25,150.90,-17,1
1740008147,2025-02-20 00:35,0.00,1711.74,1731.01,160,-82.55,nan,-17,1
1740008449,2025-02-20 00:40,0.00,1286.15,1305.42,160,-84.03,nan,-17,1
1740008751,2025-02-20 00:45,0.00,1189.68,1208.95,160,-132.29,nan,-17,1
1740009053,2025-02-20 00:50,0.00,1092.23,1111.51,160,-78.59,nan,-17,1
1740009355,2025-02-20 00:55,0.00,1092.23,1111.51,160,-78.59,nan,-17,1
1740009657,2025-02-20 01:00,0.00,1197.75,1217.03,160,-132.29,nan,-17,1
1740009959,2025-02-20 01:05,0.00,1189.68,1208.95,160,-132.29,nan,-17,1
1740010261,2025-02-20 01:11,0.00,1092.23,1111.51,160,-82.55,nan,-17,1
1740010563,2025-02-20 01:16,100.00,1197.75,1217.03,160,153.25,150.90,-17,1
1740010866,2025-02-20 01:21,37.78,1092.23,1111.51,160,-4.81,-17.03,-17,1
1740011168,2025-02-20 01:26,0.00,1286.15,1305.42,160,-82.55,nan,-17,1
1740011469,2025-02-20 01:31,0.00,1062.78,1082.06,160,-132.29,nan,-17,1
1740011771,2025-02-20 01:36,0.00,1057.65,1076.93,160,-78.59,nan,-17,1
1740012073,2025-02-20 01:41,0.00,1057.65,1076.93,160,-148.15,nan,-17,1
1740012375,2025-02-20 01:46,0.00,1057.65,1076.93,160,-82.55,nan,-17,1
1740012677,2025-02-20 01:51,0.00,1060.06,1079.33,160,-132.29,nan,-17,1
1740012979,2025-02-20 01:56,0.00,1180.92,1200.20,160,-82.55,nan,-17,1
1740013584,2025-02-20 02:06,0.00,1703.39,1722.67,160,-132.29,nan,-17,1
1740013886,2025-02-20 02:11,0.00,1086.96,1106.23,160,-82.55,nan,-16,1
1740014187,2025-02-20 02:16,0.00,1086.96,1106.23,160,-148.15,nan,-17,1
1740014489,2025-02-20 02:21,0.00,1057.65,1076.93,160,-132.29,nan,-17,1
1740014791,2025-02-20 02:26,0.00,1703.39,1722.67,160,-146.83,nan,-17,1
1740015093,2025-02-20 02:31,0.00,1191.94,1211.22,160,-78.59,nan,-18,1
1740015396,2025-02-20 02:36,0.00,1183.91,1203.19,160,-132.29,nan,-17,1
1740015698,2025-02-20 02:41,0.00,1180.92,1200.20,160,-132.29,nan,-17,1
1740015999,2025-02-20 02:46,0.00,1081.68,1100.96,160,-78.59,nan,-17,1
1740016301,2025-02-20 02:51,100.00,1178.15,1197.43,160,153.25,150.90,-17,1
1740016603,2025-02-20 02:56,0.00,1052.52,1071.80,160,-82.55,nan,-18,1
1740016905,2025-02-20 03:01,25.93,1052.52,1071.80,160,-20.66,-35.20,-17,1
1740017207,2025-02-20 03:06,0.00,1081.68,1100.96,160,-132.29,nan,-17,1
1740017508,2025-02-20 03:11,0.00,1186.14,1205.42,160,-148.15,nan,-17,1
1740017810,2025-02-20 03:16,100.00,1186.14,1205.42,160,153.25,150.90,-17,1
1740018112,2025-02-20 03:21,0.00,1081.68,1100.96,160,-132.29,nan,-17,1
1740018414,2025-02-20 03:26,0.00,1081.68,1100.96,160,-132.29,nan,-17,1
1740018717,2025-02-20 03:31,0.00,1081.68,1100.96,160,-82.55,nan,-17,1
1740019020,2025-02-20 03:37,0.00,1178.15,1197.43,160,-78.59,nan,-17,1
1740019322,2025-02-20 03:42,0.00,1052.52,1071.80,160,-146.83,nan,-17,1
1740019624,2025-02-20 03:47,0.00,1695.05,1714.33,160,-148.15,nan,-17,1
1740019926,2025-02-20 03:52,0.00,1178.15,1197.43,160,-132.29,nan,-17,1
1740020228,2025-02-20 03:57,0.00,1076.40,1095.68,160,-132.29,nan,-17,1
1740020529,2025-02-20 04:02,0.00,1686.71,1705.99,160,-148.15,nan,-17,1
1740020831,2025-02-20 04:07,0.00,1225.00,1244.28,160,-78.59,nan,-17,1
1740021132,2025-02-20 04:12,100.00,1201.42,1220.70,160,153.25,150.90,-17,1
1740021434,2025-02-20 04:17,0.00,1047.39,1066.67,160,-84.03,nan,-17,1
1740021735,2025-02-20 04:22,0.00,1076.40,1095.68,160,-78.59,nan,-17,1
1740022037,2025-02-20 04:27,4.48,1049.78,1069.05,160,-52.35,-75.35,-17,1
1740022340,2025-02-20 04:32,0.00,1076.40,1095.68,160,-148.15,nan,-17,1
1740022642,2025-02-20 04:37,0.00,1172.39,1191.67,160,-148.15,nan,-17,1
1740022944,2025-02-20 04:42,0.00,1047.39,1066.67,160,-82.55,nan,-17,1
1740023246,2025-02-20 04:47,0.00,1076.40,1095.68,160,-124.18,nan,-17,1
1740023548,2025-02-20 04:52,0.00,1047.39,1066.67,160,-146.83,nan,-17,1
1740023849,2025-02-20 04:57,0.00,1047.39,1066.67,160,-148.15,nan,-17,1
1740024151,2025-02-20 05:02,0.00,1172.39,1191.67,160,-148.15,nan,-17,1
1740024454,2025-02-20 05:07,0.00,1172.39,1191.67,160,-132.29,nan,-17,1
1740024756,2025-02-20 05:12,0.00,1071.13,1090.41,160,-148.15,nan,-17,1
1740025058,2025-02-20 05:17,0.00,1042.26,1061.54,160,-148.15,nan,-17,1
1740025359,2025-02-20 05:22,0.00,1329.17,1348.45,160,-148.15,nan,-17,1
1740025661,2025-02-20 05:27,0.00,1071.13,1090.41,160,-132.29,nan,-17,1
1740025963,2025-02-20 05:32,0.00,1174.54,1193.82,160,-132.29,nan,-17,1
1740026265,2025-02-20 05:37,0.00,1174.54,1193.82,160,-78.59,nan,-17,1
1740026567,2025-02-20 05:42,0.00,1042.26,1061.54,160,-82.55,nan,-17,1
1740026869,2025-02-20 05:47,0.00,1042.26,1061.54,160,-132.29,nan,-17,1
1740027171,2025-02-20 05:52,0.00,1042.26,1061.54,160,-82.55,nan,-17,1
1740027473,2025-02-20 05:57,0.00,1174.54,1193.82,160,-132.29,nan,-17,1
1740027775,2025-02-20 06:02,0.00,1071.13,1090.41,160,-132.29,nan,-17,1
1740028077,2025-02-20 06:07,0.00,1174.54,1193.82,160,-84.03,nan,-17,1
1740028380,2025-02-20 06:13,0.00,1166.63,1185.91,160,-148.15,nan,-17,1
1740028680,2025-02-20 06:18,0.00,1174.54,1193.82,160,-82.55,nan,-17,1
1740028982,2025-02-20 06:23,0.00,1065.86,1085.13,160,-78.59,nan,-17,1
1740029284,2025-02-20 06:28,0.00,1670.04,1689.32,160,-132.29,nan,-17,1
1740029586,2025-02-20 06:33,0.00,1288.50,1307.78,160,-132.29,nan,-17,1
1740029888,2025-02-20 06:38,0.00,1065.86,1085.13,160,-148.15,nan,-17,1
1740030190,2025-02-20 06:43,0.00,1168.74,1188.02,160,-78.59,nan,-17,1
1740030491,2025-02-20 06:48,0.00,1670.04,1689.32,160,-132.29,nan,-17,1
1740030793,2025-02-20 06:53,100.00,1065.86,1085.13,160,153.25,150.90,-17,1
1740031096,2025-02-20 06:58,100.00,1065.86,1085.13,160,153.25,150.90,-17,1
1740031397,2025-02-20 07:03,0.00,1168.74,1188.02,160,-148.15,nan,-17,1
1740031699,2025-02-20 07:08,0.00,1670.04,1689.32,160,-82.55,nan,-17,1
1740032000,2025-02-20 07:13,0.00,1065.86,1085.13,160,-148.15,nan,-18,1
1740032302,2025-02-20 07:18,100.00,1160.87,1180.15,160,153.25,150.90,-18,1
1740032605,2025-02-20 07:23,0.00,1322.59,1341.87,160,-82.55,nan,-18,1
1740032907,2025-02-20 07:28,0.00,1168.74,1188.02,160,-132.29,nan,-18,1
1740033209,2025-02-20 07:33,100.00,1155.11,1174.39,160,153.25,150.90,-18,1
1740033511,2025-02-20 07:38,0.00,1060.58,1079.86,160,-132.29,nan,-18,1
1740033814,2025-02-20 07:43,0.00,1162.94,1182.22,160,-82.55,nan,-18,1
1740034116,2025-02-20 07:48,0.00,1155.11,1174.39,160,-78.59,nan,-18,1
1740034418,2025-02-20 07:53,0.00,1155.11,1174.39,160,-78.59,nan,-18,1
1740034720,2025-02-20 07:58,0.00,1032.01,1051.29,160,-82.55,nan,-18,1
1740035021,2025-02-20 08:03,0.00,1155.11,1174.39,160,-82.55,nan,-18,1
1740035323,2025-02-20 08:08,0.00,1060.58,1079.86,160,-82.55,nan,-18,1
1740035624,2025-02-20 08:13,0.00,1661.71,1680.98,160,-146.83,nan,-17,1
1740035926,2025-02-20 08:18,0.00,1060.58,1079.86,160,-148.15,nan,-18,1
1740036227,2025-02-20 08:23,100.00,1661.71,1680.98,160,153.25,150.90,-18,1
1740036529,2025-02-20 08:28,0.00,1155.11,1174.39,160,-83.73,nan,-18,1
1740036832,2025-02-20 08:33,100.00,1034.36,1053.64,160,153.25,150.90,-18,1
1740037134,2025-02-20 08:38,0.00,1034.36,1053.64,160,-132.29,nan,-18,1
1740037436,2025-02-20 08:43,0.00,1157.14,1176.42,160,-84.03,nan,-18,1
1740037738,2025-02-20 08:48,0.00,1055.31,1074.59,160,-82.55,nan,-18,1
1740038040,2025-02-20 08:54,0.00,1149.35,1168.63,160,-148.15,nan,-18,1
1740038342,2025-02-20 08:59,0.00,1157.14,1176.42,160,-82.55,nan,-18,1
1740038645,2025-02-20 09:04,0.00,1055.31,1074.59,160,-82.55,nan,-18,1
1740038947,2025-02-20 09:09,0.00,1157.14,1176.42,160,-78.59,nan,-18,1
1740039249,2025-02-20 09:14,0.00,1149.35,1168.63,160,-78.59,nan,-18,1
1740039551,2025-02-20 09:19,0.00,1055.31,1074.59,160,-148.15,nan,-18,1
1740039853,2025-02-20 09:24,0.00,1055.31,1074.59,160,-132.29,nan,-18,1
1740040155,2025-02-20 09:29,0.00,1055.31,1074.59,160,-78.59,nan,-18,1
1740040457,2025-02-20 09:34,0.00,1055.31,1074.59,160,-84.03,nan,-18,1
1740040758,2025-02-20 09:39,100.00,1157.14,1176.42,160,153.25,150.90,-16,1
1740041059,2025-02-20 09:44,0.00,1026.88,1046.16,160,-148.15,nan,-16,1
1740041361,2025-02-20 09:49,0.00,1653.37,1672.65,160,-132.29,nan,-17,1
1740041661,2025-02-20 09:54,0.00,1029.22,1048.50,160,-82.55,nan,-17,1
1740042266,2025-02-20 10:04,0.00,1143.59,1162.87,160,-146.83,nan,-17,1
1740042569,2025-02-20 10:09,0.00,1143.59,1162.87,160,-78.59,nan,-17,1
1740042870,2025-02-20 10:14,0.00,1021.76,1041.04,160,-148.15,nan,-18,1
1740043172,2025-02-20 10:19,0.00,1021.76,1041.04,160,-82.55,nan,-17,1
1740043473,2025-02-20 10:24,0.00,1141.28,1160.55,160,-82.55,nan,-17,1
1740043774,2025-02-20 10:29,0.00,1024.08,1043.36,160,-78.59,nan,-17,1
1740044076,2025-02-20 10:34,36.69,1024.08,1043.36,160,-4.81,-17.38,-17,1
1740044378,2025-02-20 10:39,0.00,1151.34,1170.62,160,-82.55,nan,-17,1
1740044681,2025-02-20 10:44,0.00,1302.84,1322.12,160,-78.59,nan,-17,1
1740044983,2025-02-20 10:49,0.00,1151.34,1170.62,160,-78.59,nan,-17,1
1740045285,2025-02-20 10:54,0.00,1143.59,1162.87,160,-146.83,nan,-17,1
1740045586,2025-02-20 10:59,0.00,1151.34,1170.62,160,-132.29,nan,-17,1
1740045887,2025-02-20 11:04,27.71,1143.59,1162.87,160,-20.66,-34.53,-17,1
1740046188,2025-02-20 11:09,0.00,1044.77,1064.04,160,-82.55,nan,-17,1
1740046489,2025-02-20 11:14,0.00,1016.64,1035.91,160,-82.55,nan,-17,1
1740046791,2025-02-20 11:19,0.00,1137.84,1157.12,160,-78.59,nan,-17,1
1740047092,2025-02-20 11:24,0.00,1016.64,1035.91,160,-78.59,nan,-17,1
1740047394,2025-02-20 11:29,0.00,1018.95,1038.22,160,-124.18,nan,-18,1
1740047696,2025-02-20 11:34,0.00,1016.64,1035.91,160,-82.55,nan,-17,1
1740047998,2025-02-20 11:39,0.00,1137.84,1157.12,160,-132.29,nan,-17,1
1740048300,2025-02-20 11:45,0.00,1636.71,1655.99,160,-82.55,nan,-17,1
1740048602,2025-02-20 11:50,0.00,1636.71,1655.99,160,-82.55,nan,-17,1
1740048904,2025-02-20 11:55,0.00,1016.64,1035.91,160,-148.15,nan,-18,1
1740049206,2025-02-20 12:00,36.58,1016.64,1035.91,160,-4.81,-17.42,-18,1
1740049508,2025-02-20 12:05,0.00,1044.77,1064.04,160,-132.29,nan,-18,1
1740049810,2025-02-20 12:10,0.00,1296.26,1315.54,160,-148.15,nan,-18,1
1740050112,2025-02-20 12:15,0.00,1016.64,1035.91,160,-78.59,nan,-18,1
1740050414,2025-02-20 12:20,0.00,1011.51,1030.79,160,-148.15,nan,-18,1
1740050716,2025-02-20 12:25,0.00,1011.51,1030.79,160,-82.55,nan,-17,1
1740051017,2025-02-20 12:30,0.00,1039.50,1058.77,160,-78.59,nan,-18,1
1740051320,2025-02-20 12:35,0.00,1039.50,1058.77,160,-148.15,nan,-17,1
1740051621,2025-02-20 12:40,0.00,1132.08,1151.36,160,-132.29,nan,-17,1
1740051923,2025-02-20 12:45,0.00,1039.50,1058.77,160,-82.55,nan,-17,1
1740052224,2025-02-20 12:50,0.00,1139.75,1159.03,160,-132.29,nan,-17,1
1740052526,2025-02-20 12:55,0.00,1223.75,1243.03,160,-148.15,nan,-17,1
1740052828,2025-02-20 13:00,0.00,1039.50,1058.77,160,-146.83,nan,-17,1
1740053131,2025-02-20 13:05,0.00,1039.50,1058.77,160,-78.59,nan,-17,1
1740053432,2025-02-20 13:10,0.00,1011.51,1030.79,160,-132.29,nan,-16,1
1740053734,2025-02-20 13:15,0.00,1628.39,1647.66,160,-132.29,nan,-16,1
1740054035,2025-02-20 13:20,0.00,1011.51,1030.79,160,-82.55,nan,-16,1
1740054336,2025-02-20 13:25,43.41,1256.46,1275.74,160,-4.81,-15.37,-17,1
1740054639,2025-02-20 13:30,0.00,1126.33,1145.60,160,-132.29,nan,-18,1
1740054941,2025-02-20 13:35,0.00,1126.33,1145.60,160,-132.29,nan,-17,1
1740055243,2025-02-20 13:40,100.00,1126.33,1145.60,160,153.25,150.90,-18,1
1740055545,2025-02-20 13:45,0.00,1250.06,1269.34,160,-78.59,nan,-17,1
1740055848,2025-02-20 13:50,0.00,1006.39,1025.67,160,-132.29,nan,-19,1
1740056148,2025-02-20 13:55,20.00,1620.06,1639.34,160,-20.66,-37.78,-18,1
1740056449,2025-02-20 14:00,0.00,1620.06,1639.34,160,-132.29,nan,-17,1
1740056751,2025-02-20 14:05,0.00,1034.23,1053.50,160,-148.15,nan,-18,1
1740057052,2025-02-20 14:10,0.00,1126.33,1145.60,160,-68.19,nan,-18,1
1740057353,2025-02-20 14:15,0.00,1034.23,1053.50,160,-132.29,nan,-18,1
1740057655,2025-02-20 14:20,0.00,1126.33,1145.60,160,-78.59,nan,-18,1
1740057957,2025-02-20 14:25,0.00,1006.39,1025.67,160,-82.55,nan,-16,1
1740058259,2025-02-20 14:30,0.00,1034.23,1053.50,160,-82.55,nan,-17,1
1740058561,2025-02-20 14:36,42.38,1620.06,1639.34,160,-4.81,-15.66,-17,1
1740058863,2025-02-20 14:41,0.00,1126.33,1145.60,160,-132.29,nan,-17,1
1740059165,2025-02-20 14:46,0.00,1117.74,1137.02,160,-132.29,nan,-17,1
1740059466,2025-02-20 14:51,0.00,1120.57,1139.85,160,-146.83,nan,-18,1
1740059767,2025-02-20 14:56,0.00,1001.27,1020.54,160,-82.55,nan,-17,1
1740060069,2025-02-20 15:01,0.00,1001.27,1020.54,160,-132.29,nan,-17,1
1740060370,2025-02-20 15:06,0.00,1001.27,1020.54,160,-78.59,nan,-17,1
1740060671,2025-02-20 15:11,0.00,1128.16,1147.44,160,-132.29,nan,-17,1
1740060973,2025-02-20 15:16,100.00,1001.27,1020.54,160,153.25,150.90,-17,1
1740061274,2025-02-20 15:21,0.00,1120.57,1139.85,160,-78.59,nan,-17,1
1740061575,2025-02-20 15:26,0.00,1028.96,1048.23,160,-78.59,nan,-17,1
1740061876,2025-02-20 15:31,1.56,1001.27,1020.54,160,-56.73,-85.07,-16,1
1740062177,2025-02-20 15:36,0.00,1128.16,1147.44,160,-78.59,nan,-17,1
1740062478,2025-02-20 15:41,0.00,1028.96,1048.23,160,-148.15,nan,-17,1
1740062779,2025-02-20 15:46,0.00,1611.73,1631.01,160,-82.55,nan,-17,1
1740063080,2025-02-20 15:51,0.00,1170.79,1190.07,160,-148.15,nan,-16,1
1740063381,2025-02-20 15:56,0.00,996.14,1015.42,160,-148.15,nan,-17,1
1740063682,2025-02-20 16:01,0.00,996.14,1015.42,160,-82.55,nan,-16,1
1740063984,2025-02-20 16:06,0.00,1112.00,1131.28,160,-146.83,nan,-17,1
1740064285,2025-02-20 16:11,0.00,1023.69,1042.96,160,-84.03,nan,-17,1
1740064587,2025-02-20 16:16,0.00,996.14,1015.42,160,-148.15,nan,-16,1
1740064888,2025-02-20 16:21,0.00,1205.05,1224.33,160,-132.29,nan,-17,1
1740065190,2025-02-20 16:26,0.00,1023.69,1042.96,160,-132.29,nan,-17,1
1740065492,2025-02-20 16:31,0.00,996.14,1015.42,160,-132.29,nan,-17,1
1740065793,2025-02-20 16:36,0.00,1269.96,1289.23,160,-132.29,nan,-17,1
1740066095,2025-02-20 16:41,100.00,996.14,1015.42,160,153.25,150.90,-17,1
1740066396,2025-02-20 16:46,0.00,1114.82,1134.10,160,-78.59,nan,-17,1
1740066698,2025-02-20 16:51,0.00,1023.69,1042.96,160,-82.55,nan,-17,1
1740067000,2025-02-20 16:56,0.00,996.14,1015.42,160,-148.15,nan,-18,1
1740067302,2025-02-20 17:01,100.00,998.41,1017.68,160,153.25,150.90,-18,1
1740067604,2025-02-20 17:06,0.00,1109.07,1128.34,160,-132.29,nan,-17,1
1740067906,2025-02-20 17:11,0.00,1656.69,1675.96,160,-132.29,nan,-17,1
1740068207,2025-02-20 17:16,0.00,1106.82,1126.10,160,-78.59,nan,-17,1
1740068508,2025-02-20 17:21,100.00,1116.58,1135.85,160,153.25,150.90,-16,1
1740068809,2025-02-20 17:26,0.00,1109.07,1128.34,160,-82.55,nan,-17,1
1740069110,2025-02-20 17:31,0.00,1109.07,1128.34,160,-82.55,nan,-16,1
1740069412,2025-02-20 17:36,0.00,991.02,1010.30,160,-148.15,nan,-17,1
1740069714,2025-02-20 17:41,0.00,991.02,1010.30,160,-148.15,nan,-16,1
1740070016,2025-02-20 17:46,15.21,1018.42,1037.70,160,-36.50,-53.62,-17,1
1740070318,2025-02-20 17:51,0.00,1018.42,1037.70,160,-82.55,nan,-17,1
1740070620,2025-02-20 17:57,0.00,1018.42,1037.70,160,-132.29,nan,-17,1
1740070922,2025-02-20 18:02,0.00,1116.58,1135.85,160,-132.29,nan,-17,1
1740071223,2025-02-20 18:07,0.00,1109.07,1128.34,160,-148.15,nan,-17,1
1740071526,2025-02-20 18:12,0.00,1109.07,1128.34,160,-82.55,nan,-17,1
1740071828,2025-02-20 18:17,0.00,1027.38,1046.65,160,-148.15,nan,-17,1
1740072128,2025-02-20 18:22,100.00,985.90,1005.18,160,153.25,150.90,-17,1
1740072430,2025-02-20 18:27,0.00,1110.78,1130.06,160,-82.55,nan,-17,1
1740072732,2025-02-20 18:32,0.00,985.90,1005.18,160,-132.29,nan,-17,1
1740073034,2025-02-20 18:37,0.00,1013.15,1032.43,160,-148.15,nan,-17,1
1740073335,2025-02-20 18:42,0.00,1013.15,1032.43,160,-78.59,nan,-17,1
1740073637,2025-02-20 18:47,100.00,985.90,1005.18,160,153.25,150.90,-17,1
1740073938,2025-02-20 18:52,0.00,985.90,1005.18,160,-132.29,nan,-17,1
1740074239,2025-02-20 18:57,0.00,1586.77,1606.05,160,-132.29,nan,-17,1
1740074540,2025-02-20 19:02,0.00,985.90,1005.18,160,-148.15,nan,-18,1
1740074842,2025-02-20 19:07,0.00,1103.32,1122.59,160,-78.59,nan,-18,1
1740075144,2025-02-20 19:12,26.51,1013.15,1032.43,160,-20.66,-34.98,-17,1
1740075446,2025-02-20 19:17,0.00,1110.78,1130.06,160,-132.29,nan,-17,1
1740075748,2025-02-20 19:22,0.00,1110.78,1130.06,160,-148.15,nan,-17,1
1740076050,2025-02-20 19:27,0.00,1103.32,1122.59,160,-148.15,nan,-18,1
1740076352,2025-02-20 19:32,0.00,980.78,1000.06,160,-148.15,nan,-17,1
1740076654,2025-02-20 19:37,0.00,1097.56,1116.84,160,-132.29,nan,-17,1
1740076956,2025-02-20 19:42,0.00,1007.89,1027.16,160,-132.29,nan,-16,1
1740077258,2025-02-20 19:47,0.00,1007.89,1027.16,160,-132.29,nan,-17,1
1740077560,2025-02-20 19:52,0.00,1007.89,1027.16,160,-82.55,nan,-17,1
1740077862,2025-02-20 19:57,0.00,1104.99,1124.27,160,-132.29,nan,-16,1
1740078165,2025-02-20 20:02,0.00,1007.89,1027.16,160,-82.55,nan,-17,1
1740078467,2025-02-20 20:07,0.00,1097.56,1116.84,160,-132.29,nan,-18,1
1740078767,2025-02-20 20:12,0.00,1007.89,1027.16,160,-82.55,nan,-17,1
1740079068,2025-02-20 20:17,0.00,1007.89,1027.16,160,-148.15,nan,-17,1
1740079369,2025-02-20 20:22,0.00,1104.99,1124.27,160,-82.55,nan,-16,1
1740079671,2025-02-20 20:27,100.00,1124.69,1143.97,160,153.25,150.90,-16,1
1740079974,2025-02-20 20:32,0.00,980.78,1000.06,160,-146.83,nan,-17,1
1740080276,2025-02-20 20:37,0.00,1250.24,1269.51,160,-78.59,nan,-17,1
1740080578,2025-02-20 20:42,0.00,1002.62,1021.90,160,-84.03,nan,-17,1
1740080880,2025-02-20 20:48,0.00,977.88,997.15,160,-132.29,nan,-16,1
1740081182,2025-02-20 20:53,0.00,1570.14,1589.42,160,-148.15,nan,-17,1
1740081484,2025-02-20 20:58,0.00,1002.62,1021.90,160,-78.59,nan,-17,1
1740081787,2025-02-20 21:03,0.00,975.66,994.94,160,-148.15,nan,-17,1
1740082089,2025-02-20 21:08,0.00,975.66,994.94,160,-82.55,nan,-17,1
1740082391,2025-02-20 21:13,100.00,1002.62,1021.90,160,153.25,150.90,-17,1
1740082693,2025-02-20 21:18,0.00,1002.62,1021.90,160,-132.29,nan,-17,1
1740082995,2025-02-20 21:23,0.00,1091.81,1111.09,160,-82.55,nan,-17,1
1740083297,2025-02-20 21:28,0.00,1091.81,1111.09,160,-68.19,nan,-17,1
1740083600,2025-02-20 21:33,0.00,1091.81,1111.09,160,-78.59,nan,-17,1
1740083901,2025-02-20 21:38,0.00,1002.62,1021.90,160,-146.83,nan,-17,1
1740084203,2025-02-20 21:43,0.00,1002.62,1021.90,160,-146.83,nan,-17,1
1740084504,2025-02-20 21:48,0.00,1002.62,1021.90,160,-132.29,nan,-17,1
1740084806,2025-02-20 21:53,0.00,1093.41,1112.69,160,-82.55,nan,-17,1
1740085108,2025-02-20 21:58,0.00,1086.07,1105.34,160,-132.29,nan,-17,1
1740085410,2025-02-20 22:03,0.00,970.54,989.82,160,-132.29,nan,-17,1
1740085713,2025-02-20 22:08,0.00,997.35,1016.63,160,-78.59,nan,-17,1
1740086015,2025-02-20 22:13,0.00,1143.11,1162.38,160,-132.29,nan,-17,1
1740086317,2025-02-20 22:18,0.00,1205.26,1224.53,160,-78.59,nan,-17,1
1740086619,2025-02-20 22:23,0.00,972.75,992.02,160,-132.29,nan,-18,1
1740086921,2025-02-20 22:28,0.00,970.54,989.82,160,-132.29,nan,-17,1
1740087225,2025-02-20 22:33,0.00,972.75,992.02,160,-68.19,nan,-17,1
1740087527,2025-02-20 22:38,0.00,997.35,1016.63,160,-132.29,nan,-17,1
1740087829,2025-02-20 22:43,0.00,997.35,1016.63,160,-148.15,nan,-17,1
1740088131,2025-02-20 22:48,0.00,970.54,989.82,160,-148.15,nan,-17,1
1740088432,2025-02-20 22:53,15.21,997.35,1016.63,160,-36.50,-53.62,-18,1
1740088733,2025-02-20 22:58,0.00,1143.11,1162.38,160,-148.15,nan,-17,1
1740089035,2025-02-20 23:03,100.00,1553.51,1572.79,160,153.25,150.90,-17,1
1740089337,2025-02-20 23:08,0.00,992.09,1011.37,160,-148.15,nan,-17,1
1740089637,2025-02-20 23:13,0.00,992.09,1011.37,160,-62.17,nan,-17,1
1740089939,2025-02-20 23:18,0.00,1080.32,1099.59,160,-132.29,nan,-17,1
1740090241,2025-02-20 23:24,0.00,1087.62,1106.90,160,-148.15,nan,-17,1
1740090544,2025-02-20 23:29,100.00,1087.62,1106.90,160,153.25,150.90,-17,1
1740090849,2025-02-20 23:34,0.00,992.09,1011.37,160,-82.55,nan,-17,1
1740091151,2025-02-20 23:39,0.00,967.62,986.89,160,-78.59,nan,-17,1
1740091453,2025-02-20 23:44,0.00,1087.62,1106.90,160,-148.15,nan,-17,1
1740091756,2025-02-20 23:49,0.00,992.09,1011.37,160,-132.29,nan,-17,1
1740092058,2025-02-20 23:54,0.00,965.43,984.70,160,-78.59,nan,-17,1
1740092359,2025-02-20 23:59,0.00,992.09,1011.37,160,-148.15,nan,-17,1