1740092661,2025-02-21 00:04,0.00,965.43,984.70,160,-132.29,nan,-17,1
1740093265,2025-02-21 00:14,100.00,1071.86,1091.14,160,153.25,150.90,-17,1
1740093567,2025-02-21 00:19,0.00,1161.46,1180.73,160,-82.55,nan,-17,1
1740093870,2025-02-21 00:24,0.00,960.31,979.59,160,-82.55,nan,-17,1
1740094172,2025-02-21 00:29,0.00,1081.84,1101.11,160,-132.29,nan,-17,1
1740094474,2025-02-21 00:34,0.00,1074.57,1093.85,160,-148.15,nan,-17,1
1740094776,2025-02-21 00:39,0.00,962.49,981.76,160,-132.29,nan,-17,1
1740095078,2025-02-21 00:44,0.00,1223.96,1243.23,160,-82.55,nan,-17,1
1740095380,2025-02-21 00:49,100.00,1072.40,1091.67,160,153.25,150.90,-16,1
1740095682,2025-02-21 00:54,0.00,1074.57,1093.85,160,-84.03,nan,-17,1
1740095984,2025-02-21 00:59,0.00,1545.20,1564.48,160,-148.15,nan,-17,1
1740096286,2025-02-21 01:04,0.00,1074.57,1093.85,160,-84.03,nan,-17,1
1740096588,2025-02-21 01:09,0.00,986.83,1006.10,160,-82.55,nan,-17,1
1740096889,2025-02-21 01:14,0.00,1074.57,1093.85,160,-82.55,nan,-17,1
1740097191,2025-02-21 01:19,0.00,960.31,979.59,160,-82.55,nan,-17,1
1740097492,2025-02-21 01:24,0.00,986.83,1006.10,160,-82.55,nan,-17,1
1740097793,2025-02-21 01:29,0.91,1076.05,1095.33,160,-52.35,-85.13,-17,1
1740098095,2025-02-21 01:34,0.00,981.56,1000.84,160,-82.55,nan,-18,1
1740098397,2025-02-21 01:39,0.00,957.36,976.64,160,-132.29,nan,-17,1
1740099002,2025-02-21 01:50,0.00,955.19,974.47,160,-78.59,nan,-17,1
1740099302,2025-02-21 01:55,100.00,1068.82,1088.10,160,153.25,150.90,-17,1
1740099604,2025-02-21 02:00,0.00,981.56,1000.84,160,-148.15,nan,-17,1
1740099906,2025-02-21 02:05,0.00,1076.05,1095.33,160,-132.29,nan,-17,1
1740100208,2025-02-21 02:10,0.00,1076.05,1095.33,160,-148.15,nan,-17,1
1740100814,2025-02-21 02:20,0.00,981.56,1000.84,160,-78.59,nan,-17,1
1740101116,2025-02-21 02:25,0.00,955.19,974.47,160,-78.59,nan,-17,1
1740101418,2025-02-21 02:30,100.00,955.19,974.47,160,153.25,150.90,-17,1
1740101720,2025-02-21 02:35,0.00,955.19,974.47,160,-78.59,nan,-17,1
1740102022,2025-02-21 02:40,0.00,976.30,995.58,160,-78.59,nan,-17,1
1740102324,2025-02-21 02:45,0.00,1528.58,1547.86,160,-148.15,nan,-17,1
1740102625,2025-02-21 02:50,40.91,1063.08,1082.35,160,-4.81,-16.08,-17,1
1740102926,2025-02-21 02:55,0.00,1063.08,1082.35,160,-132.29,nan,-17,1
1740103228,2025-02-21 03:00,100.00,976.30,995.58,160,153.25,150.90,-17,1
1740103529,2025-02-21 03:05,0.00,1063.08,1082.35,160,-132.29,nan,-17,1
1740103831,2025-02-21 03:10,0.00,950.08,969.35,160,-148.15,nan,-16,1
1740104133,2025-02-21 03:15,0.00,976.30,995.58,160,-78.59,nan,-16,1
1740104435,2025-02-21 03:20,0.00,952.23,971.51,160,-132.29,nan,-17,1
1740104737,2025-02-21 03:25,0.00,950.08,969.35,160,-146.83,nan,-17,1
1740105040,2025-02-21 03:30,0.00,989.99,1009.27,160,-78.59,nan,-17,1
1740105342,2025-02-21 03:35,0.00,1070.26,1089.54,160,-132.29,nan,-17,1
1740105644,2025-02-21 03:40,0.00,1063.08,1082.35,160,-78.59,nan,-17,1
1740105946,2025-02-21 03:45,0.00,976.30,995.58,160,-132.29,nan,-16,1
1740106248,2025-02-21 03:50,0.00,944.96,964.24,160,-132.29,nan,-16,1
1740106548,2025-02-21 03:55,0.00,1064.48,1083.76,160,-148.15,nan,-17,1
1740106849,2025-02-21 04:00,0.00,1064.48,1083.76,160,-148.15,nan,-17,1
1740107150,2025-02-21 04:05,0.00,944.96,964.24,160,-132.29,nan,-16,1
1740107452,2025-02-21 04:10,0.00,1055.19,1074.47,160,-132.29,nan,-17,1
1740107755,2025-02-21 04:15,0.00,971.04,990.32,160,-82.55,nan,-17,1
1740108056,2025-02-21 04:20,100.00,1094.52,1113.80,160,153.25,150.90,-17,1
1740108357,2025-02-21 04:25,0.00,971.04,990.32,160,-68.19,nan,-17,1
1740108659,2025-02-21 04:30,0.00,944.96,964.24,160,-148.15,nan,-16,1
1740108960,2025-02-21 04:36,0.00,1064.48,1083.76,160,-82.55,nan,-17,1
1740109262,2025-02-21 04:41,0.00,1057.33,1076.61,160,-78.59,nan,-17,1
1740109565,2025-02-21 04:46,0.00,971.04,990.32,160,-82.55,nan,-17,1
1740109867,2025-02-21 04:51,0.00,1064.48,1083.76,160,-132.29,nan,-17,1
1740110169,2025-02-21 04:56,0.00,1064.48,1083.76,160,-148.15,nan,-17,1
1740110471,2025-02-21 05:01,0.00,939.85,959.12,160,-132.29,nan,-17,1
1740110773,2025-02-21 05:06,0.00,1051.59,1070.86,160,-148.15,nan,-17,1
1740111075,2025-02-21 05:11,0.00,1051.59,1070.86,160,-78.59,nan,-17,1
1740111377,2025-02-21 05:16,0.00,1058.69,1077.97,160,-78.59,nan,-17,1
1740111679,2025-02-21 05:21,0.00,941.98,961.25,160,-84.03,nan,-17,1
1740111981,2025-02-21 05:26,0.00,965.78,985.06,160,-148.15,nan,-17,1
1740112284,2025-02-21 05:31,0.00,965.78,985.06,160,-82.55,nan,-17,1
1740112585,2025-02-21 05:36,0.00,965.78,985.06,160,-82.55,nan,-16,1
1740112887,2025-02-21 05:41,0.00,1058.69,1077.97,160,-146.83,nan,-17,1
1740113188,2025-02-21 05:46,0.00,965.78,985.06,160,-146.83,nan,-17,1
1740113489,2025-02-21 05:51,0.00,1058.69,1077.97,160,-68.19,nan,-17,1
1740113791,2025-02-21 05:56,0.00,1051.59,1070.86,160,-82.55,nan,-17,1
1740114093,2025-02-21 06:01,0.00,1051.59,1070.86,160,-82.55,nan,-16,1
1740114395,2025-02-21 06:06,0.00,939.85,959.12,160,-148.15,nan,-17,1
1740114697,2025-02-21 06:11,0.00,1058.69,1077.97,160,-148.15,nan,-16,1
1740114999,2025-02-21 06:16,0.00,1052.91,1072.19,160,-148.15,nan,-17,1
1740115301,2025-02-21 06:21,0.00,1043.21,1062.48,160,-148.15,nan,-17,1
1740115603,2025-02-21 06:26,0.00,960.52,979.79,160,-82.55,nan,-17,1
1740115905,2025-02-21 06:31,0.00,934.73,954.01,160,-148.15,nan,-16,1
1740116207,2025-02-21 06:36,0.00,934.73,954.01,160,-82.55,nan,-16,1
1740116509,2025-02-21 06:41,0.00,1503.67,1522.95,160,-82.55,nan,-16,1
1740116810,2025-02-21 06:46,0.00,1503.67,1522.95,160,-132.29,nan,-16,1
1740117112,2025-02-21 06:51,0.00,1503.67,1522.95,160,-148.15,nan,-16,1
1740117413,2025-02-21 06:56,0.00,934.73,954.01,160,-82.55,nan,-16,1
1740117715,2025-02-21 07:01,100.00,960.52,979.79,160,153.25,150.90,-17,1
1740118017,2025-02-21 07:06,0.00,934.73,954.01,160,-82.55,nan,-17,1
1740118318,2025-02-21 07:11,0.00,1052.91,1072.19,160,-82.55,nan,-17,1
1740118620,2025-02-21 07:17,0.00,1503.67,1522.95,160,-56.73,nan,-17,1
1740118921,2025-02-21 07:22,100.00,934.73,954.01,160,153.25,150.90,-17,1
1740119222,2025-02-21 07:27,100.00,929.62,948.90,160,153.25,150.90,-17,1
1740119524,2025-02-21 07:32,0.00,929.62,948.90,160,-148.15,nan,-17,1
1740119827,2025-02-21 07:37,36.58,929.62,948.90,160,-4.81,-17.42,-17,1
1740120129,2025-02-21 07:42,0.00,1184.57,1203.85,160,-78.59,nan,-17,1
1740120431,2025-02-21 07:47,0.00,955.26,974.54,160,-132.29,nan,-17,1
1740120733,2025-02-21 07:52,100.00,955.26,974.54,160,153.25,150.90,-17,1
1740121035,2025-02-21 07:57,0.00,1047.13,1066.41,160,-148.15,nan,-17,1
1740121337,2025-02-21 08:02,0.00,929.62,948.90,160,-132.29,nan,-17,1
1740121639,2025-02-21 08:07,0.00,1038.00,1057.28,160,-148.15,nan,-18,1
1740121941,2025-02-21 08:12,100.00,929.62,948.90,160,153.25,150.90,-21,1
1740122243,2025-02-21 08:17,15.24,929.62,948.90,160,-36.50,-53.61,-17,1
1740122546,2025-02-21 08:22,0.00,929.62,948.90,160,-148.15,nan,-17,1
1740122847,2025-02-21 08:27,0.00,955.26,974.54,160,-82.55,nan,-17,1
1740123148,2025-02-21 08:32,0.00,1040.10,1059.38,160,-82.55,nan,-16,1
1740123450,2025-02-21 08:37,26.51,950.00,969.28,160,-20.66,-34.98,-17,1
1740123751,2025-02-21 08:42,0.00,1034.36,1053.63,160,-78.59,nan,-17,1
1740124052,2025-02-21 08:47,0.00,924.51,943.78,160,-132.29,nan,-17,1
1740124354,2025-02-21 08:52,0.00,950.00,969.28,160,-132.29,nan,-17,1
1740124656,2025-02-21 08:57,0.73,950.00,969.28,160,-56.73,-89.33,-17,1
1740124958,2025-02-21 09:02,0.00,1088.61,1107.89,160,-148.15,nan,-17,1
1740125260,2025-02-21 09:07,0.00,1487.07,1506.35,160,-78.59,nan,-18,1
1740125562,2025-02-21 09:12,0.00,1178.01,1197.29,160,-82.55,nan,-18,1
1740125865,2025-02-21 09:17,0.00,1178.01,1197.29,160,-82.55,nan,-18,1
1740126167,2025-02-21 09:22,0.00,1487.07,1506.35,160,-52.35,nan,-17,1
1740126468,2025-02-21 09:27,100.00,1487.07,1506.35,160,153.25,150.90,-18,1
1740126769,2025-02-21 09:32,100.00,926.60,945.88,160,153.25,150.90,-18,1
1740127071,2025-02-21 09:37,0.00,1041.35,1060.62,160,-132.29,nan,-18,1
1740127372,2025-02-21 09:42,0.00,924.51,943.78,160,-78.59,nan,-18,1
1740127673,2025-02-21 09:47,26.51,944.74,964.02,160,-20.66,-34.98,-18,1
1740127975,2025-02-21 09:52,0.00,944.74,964.02,160,-78.59,nan,-18,1
1740128277,2025-02-21 09:57,0.00,1028.62,1047.89,160,-146.83,nan,-17,1
1740128578,2025-02-21 10:02,0.00,1028.62,1047.89,160,-78.59,nan,-18,1
1740128880,2025-02-21 10:08,0.00,921.48,940.75,160,-132.29,nan,-17,1
1740129182,2025-02-21 10:13,0.00,944.74,964.02,160,-132.29,nan,-17,1
1740129484,2025-02-21 10:18,0.00,944.74,964.02,160,-84.03,nan,-18,1
1740129785,2025-02-21 10:23,0.00,1028.62,1047.89,160,-82.55,nan,-18,1
1740130087,2025-02-21 10:28,0.00,1028.62,1047.89,160,-148.15,nan,-18,1
1740130389,2025-02-21 10:33,0.00,1028.62,1047.89,160,-78.59,nan,-18,1
1740130691,2025-02-21 10:38,0.00,919.39,938.67,160,-132.29,nan,-18,1
1740130993,2025-02-21 10:43,0.00,921.48,940.75,160,-132.29,nan,-18,1
1740131295,2025-02-21 10:48,0.00,944.74,964.02,160,-148.15,nan,-18,1
1740131597,2025-02-21 10:53,100.00,1028.62,1047.89,160,153.25,150.90,-18,1
1740131899,2025-02-21 10:58,0.00,939.48,958.76,160,-148.15,nan,-17,1
1740132201,2025-02-21 11:03,0.00,939.48,958.76,160,-148.15,nan,-16,1
1740132503,2025-02-21 11:08,0.00,939.48,958.76,160,-148.15,nan,-17,1
1740132805,2025-02-21 11:13,0.00,939.48,958.76,160,-78.59,nan,-18,1
1740133105,2025-02-21 11:18,100.00,1470.48,1489.75,160,153.25,150.90,-17,1
1740133407,2025-02-21 11:23,0.00,1470.48,1489.75,160,-132.29,nan,-17,1
1740133709,2025-02-21 11:28,0.00,1022.88,1042.15,160,-148.15,nan,-17,1
1740134011,2025-02-21 11:33,0.00,1134.95,1154.22,160,-132.29,nan,-18,1
1740134312,2025-02-21 11:38,0.00,939.48,958.76,160,-146.83,nan,-18,1
1740134614,2025-02-21 11:43,0.00,1022.88,1042.15,160,-148.15,nan,-17,1
1740134916,2025-02-21 11:48,0.00,1470.48,1489.75,160,-148.15,nan,-18,1
1740135218,2025-02-21 11:53,0.00,916.35,935.63,160,-78.59,nan,-18,1
1740135520,2025-02-21 11:58,0.00,1020.30,1039.58,160,-146.83,nan,-18,1
1740135822,2025-02-21 12:03,0.00,1022.88,1042.15,160,-82.55,nan,-17,1
1740136124,2025-02-21 12:08,0.00,916.35,935.63,160,-148.15,nan,-17,1
1740136425,2025-02-21 12:13,0.00,1017.14,1036.41,160,-148.15,nan,-17,1
1740136727,2025-02-21 12:18,27.71,1017.14,1036.41,160,-20.66,-34.53,-17,1
1740137028,2025-02-21 12:23,0.00,1024.01,1043.28,160,-78.59,nan,-18,1
1740137329,2025-02-21 12:28,0.00,934.23,953.50,160,-132.29,nan,-18,1
1740137631,2025-02-21 12:33,0.00,909.17,928.45,160,-148.15,nan,-18,1
1740137932,2025-02-21 12:38,0.00,1017.14,1036.41,160,-82.55,nan,-17,1
1740138234,2025-02-21 12:43,0.00,934.23,953.50,160,-78.59,nan,-18,1
1740138536,2025-02-21 12:48,0.00,1024.01,1043.28,160,-68.19,nan,-17,1
1740138838,2025-02-21 12:53,27.71,1017.14,1036.41,160,-20.66,-34.53,-17,1
1740139140,2025-02-21 12:59,0.00,934.23,953.50,160,-78.59,nan,-18,1
1740139442,2025-02-21 13:04,0.00,934.23,953.50,160,-132.29,nan,-17,1
1740139743,2025-02-21 13:09,0.00,1024.01,1043.28,160,-132.29,nan,-17,1
1740140045,2025-02-21 13:14,27.76,1024.01,1043.28,160,-20.66,-34.51,-17,1
1740140346,2025-02-21 13:19,36.58,909.17,928.45,160,-4.81,-17.42,-17,1
1740140647,2025-02-21 13:24,0.00,1453.89,1473.17,160,-82.55,nan,-17,1
1740140948,2025-02-21 13:29,0.00,1018.23,1037.50,160,-148.15,nan,-17,1
1740141250,2025-02-21 13:34,1.17,1011.40,1030.67,160,-52.35,-83.67,-17,1
1740141552,2025-02-21 13:39,100.00,904.06,923.34,160,153.25,150.90,-18,1
1740141854,2025-02-21 13:44,0.00,1056.59,1075.87,160,-82.55,nan,-18,1
1740142156,2025-02-21 13:49,1.26,1008.85,1028.13,160,-52.35,-83.23,-17,1
1740142458,2025-02-21 13:54,0.00,928.97,948.25,160,-148.15,nan,-17,1
1740143063,2025-02-21 14:04,0.00,928.97,948.25,160,-148.15,nan,-17,1
1740143365,2025-02-21 14:09,0.00,904.06,923.34,160,-148.15,nan,-17,1
1740143667,2025-02-21 14:14,0.00,904.06,923.34,160,-132.29,nan,-17,1
1740143969,2025-02-21 14:19,100.00,1093.04,1112.32,160,153.25,150.90,-17,1
1740144271,2025-02-21 14:24,0.00,1151.78,1171.05,160,-78.59,nan,-18,1
1740144572,2025-02-21 14:29,0.00,1011.40,1030.67,160,-148.15,nan,-17,1
1740144874,2025-02-21 14:34,0.00,1445.60,1464.88,160,-148.15,nan,-17,1
1740145175,2025-02-21 14:39,0.00,1445.60,1464.88,160,-68.19,nan,-17,1
1740145478,2025-02-21 14:44,0.00,1012.45,1031.73,160,-148.15,nan,-17,1
1740145779,2025-02-21 14:49,0.00,1445.60,1464.88,160,-148.15,nan,-17,1
1740146081,2025-02-21 14:54,0.00,898.95,918.23,160,-78.59,nan,-17,1
1740146383,2025-02-21 14:59,0.00,1012.45,1031.73,160,-132.29,nan,-17,1
1740146685,2025-02-21 15:04,0.00,1445.60,1464.88,160,-148.15,nan,-17,1
1740146987,2025-02-21 15:09,100.00,1012.45,1031.73,160,153.25,150.90,-18,1
1740147288,2025-02-21 15:14,0.00,923.71,942.99,160,-78.59,nan,-18,1
1740147590,2025-02-21 15:19,0.00,1012.45,1031.73,160,-78.59,nan,-18,1
1740147891,2025-02-21 15:24,100.00,923.71,942.99,160,153.25,150.90,-18,1
1740148192,2025-02-21 15:29,0.00,898.95,918.23,160,-82.55,nan,-16,1
1740148798,2025-02-21 15:39,0.00,898.95,918.23,160,-82.55,nan,-17,1
1740149100,2025-02-21 15:45,0.00,918.46,937.74,160,-148.15,nan,-17,1
1740149402,2025-02-21 15:50,0.00,1080.61,1099.89,160,-82.55,nan,-17,1
1740149704,2025-02-21 15:55,0.00,1006.67,1025.95,160,-132.29,nan,-17,1
1740150005,2025-02-21 16:00,100.00,895.87,915.14,160,153.25,150.90,-17,1
1740150307,2025-02-21 16:05,0.00,999.92,1019.20,160,-82.55,nan,-17,1
1740150608,2025-02-21 16:10,0.00,918.46,937.74,160,-132.29,nan,-17,1
1740150909,2025-02-21 16:15,0.00,893.84,913.12,160,-132.29,nan,-17,1
1740151211,2025-02-21 16:20,0.00,895.87,915.14,160,-132.29,nan,-17,1
1740151512,2025-02-21 16:25,0.00,918.46,937.74,160,-148.15,nan,-17,1
1740151814,2025-02-21 16:30,0.00,918.46,937.74,160,-132.29,nan,-17,1
1740152116,2025-02-21 16:35,0.00,918.46,937.74,160,-84.03,nan,-17,1
1740152418,2025-02-21 16:40,0.00,1080.61,1099.89,160,-148.15,nan,-17,1
1740152720,2025-02-21 16:45,0.00,999.92,1019.20,160,-132.29,nan,-17,1
1740153022,2025-02-21 16:50,0.00,999.92,1019.20,160,-148.15,nan,-17,1
1740153324,2025-02-21 16:55,0.00,893.84,913.12,160,-82.55,nan,-17,1
1740153626,2025-02-21 17:00,0.00,1046.27,1065.55,160,-132.29,nan,-17,1
1740153928,2025-02-21 17:05,0.00,888.73,908.01,160,-78.59,nan,-17,1
1740154230,2025-02-21 17:10,100.00,1000.90,1020.17,160,153.25,150.90,-17,1
1740154532,2025-02-21 17:15,0.00,994.19,1013.46,160,-82.55,nan,-17,1
1740154833,2025-02-21 17:20,0.00,888.73,908.01,160,-132.29,nan,-17,1
1740155135,2025-02-21 17:25,0.00,1000.90,1020.17,160,-82.55,nan,-17,1
1740155437,2025-02-21 17:30,0.00,890.75,910.02,160,-132.29,nan,-17,1
1740155738,2025-02-21 17:35,14.36,1000.90,1020.17,160,-36.50,-54.10,-17,1
1740156040,2025-02-21 17:40,0.00,994.19,1013.46,160,-132.29,nan,-17,1
1740156341,2025-02-21 17:45,0.00,994.19,1013.46,160,-82.55,nan,-17,1
1740156643,2025-02-21 17:50,0.00,1000.90,1020.17,160,-82.55,nan,-17,1
1740156945,2025-02-21 17:55,0.00,1000.90,1020.17,160,-132.29,nan,-17,1
1740157247,2025-02-21 18:00,0.00,913.20,932.48,160,-148.15,nan,-17,1
1740157549,2025-02-21 18:05,0.00,888.73,908.01,160,-82.55,nan,-17,1
1740157850,2025-02-21 18:10,0.00,988.45,1007.73,160,-148.15,nan,-17,1
1740158153,2025-02-21 18:15,0.00,883.63,902.90,160,-82.55,nan,-17,1
1740158455,2025-02-21 18:20,0.00,1040.23,1059.50,160,-82.55,nan,-17,1
1740158757,2025-02-21 18:25,0.00,988.45,1007.73,160,-132.29,nan,-17,1
1740159059,2025-02-21 18:30,0.00,1125.56,1144.84,160,-148.15,nan,-17,1
1740159361,2025-02-21 18:36,0.00,988.45,1007.73,160,-148.15,nan,-17,1
1740159966,2025-02-21 18:46,0.00,1032.59,1051.87,160,-148.15,nan,-17,1
1740160267,2025-02-21 18:51,0.00,988.45,1007.73,160,-132.29,nan,-16,1
1740160569,2025-02-21 18:56,0.00,885.63,904.90,160,-148.15,nan,-16,1
1740161173,2025-02-21 19:06,0.00,907.95,927.23,160,-146.83,nan,-16,1
1740161476,2025-02-21 19:11,0.00,995.12,1014.40,160,-132.29,nan,-16,1
1740161778,2025-02-21 19:16,100.00,907.95,927.23,160,153.25,150.90,-16,1
1740162080,2025-02-21 19:21,0.00,880.51,899.78,160,-148.15,nan,-17,1
1740162382,2025-02-21 19:26,0.00,878.52,897.80,160,-84.03,nan,-17,1
1740162684,2025-02-21 19:31,0.00,878.52,897.80,160,-148.15,nan,-17,1
1740162987,2025-02-21 19:36,0.00,902.70,921.98,160,-78.59,nan,-16,1
1740163289,2025-02-21 19:41,0.00,980.24,999.52,160,-132.29,nan,-17,1
1740163591,2025-02-21 19:46,0.00,878.52,897.80,160,-132.29,nan,-17,1
1740163893,2025-02-21 19:51,0.00,1412.45,1431.73,160,-132.29,nan,-17,1
1740164193,2025-02-21 19:56,0.00,989.35,1008.62,160,-82.55,nan,-17,1
1740164495,2025-02-21 20:01,0.00,880.51,899.78,160,-148.15,nan,-17,1
1740164797,2025-02-21 20:06,0.00,902.70,921.98,160,-132.29,nan,-17,1
1740165099,2025-02-21 20:11,0.00,878.52,897.80,160,-78.59,nan,-17,1
1740165400,2025-02-21 20:16,0.00,878.52,897.80,160,-132.29,nan,-17,1
1740165702,2025-02-21 20:21,0.00,982.72,1001.99,160,-82.55,nan,-17,1
1740166004,2025-02-21 20:26,0.00,878.52,897.80,160,-148.15,nan,-17,1
1740166306,2025-02-21 20:31,0.00,976.98,996.26,160,-78.59,nan,-17,1
1740166608,2025-02-21 20:36,0.00,976.98,996.26,160,-132.29,nan,-17,1
1740166910,2025-02-21 20:41,0.00,897.45,916.72,160,-82.55,nan,-17,1
1740167213,2025-02-21 20:46,0.00,873.41,892.69,160,-84.03,nan,-17,1
1740167515,2025-02-21 20:51,0.00,983.57,1002.85,160,-148.15,nan,-17,1
1740167817,2025-02-21 20:56,0.00,983.57,1002.85,160,-132.29,nan,-17,1
1740168119,2025-02-21 21:01,0.00,1112.46,1131.74,160,-82.55,nan,-17,1
1740168421,2025-02-21 21:07,0.00,976.98,996.26,160,-132.29,nan,-18,1
1740168723,2025-02-21 21:12,0.00,873.41,892.69,160,-78.59,nan,-17,1
1740169025,2025-02-21 21:17,0.00,897.45,916.72,160,-148.15,nan,-17,1
1740169326,2025-02-21 21:22,0.00,983.57,1002.85,160,-78.59,nan,-17,1
1740169628,2025-02-21 21:27,0.00,875.39,894.67,160,-146.83,nan,-17,1
1740169929,2025-02-21 21:32,0.00,1083.89,1103.17,160,-148.15,nan,-17,1
1740170229,2025-02-21 21:37,0.00,873.41,892.69,160,-132.29,nan,-17,1
1740170531,2025-02-21 21:42,0.00,976.98,996.26,160,-78.59,nan,-17,1
1740170832,2025-02-21 21:47,0.00,977.80,997.08,160,-148.15,nan,-17,1
1740171133,2025-02-21 21:52,0.00,868.31,887.59,160,-82.55,nan,-17,1
1740171435,2025-02-21 21:57,0.00,868.31,887.59,160,-148.15,nan,-17,1
1740171737,2025-02-21 22:02,0.00,868.31,887.59,160,-146.83,nan,-17,1
1740172039,2025-02-21 22:07,0.00,971.25,990.53,160,-78.59,nan,-17,1
1740172341,2025-02-21 22:12,0.00,1395.89,1415.16,160,-78.59,nan,-17,1
1740172643,2025-02-21 22:17,100.00,868.31,887.59,160,153.25,150.90,-17,1
1740172945,2025-02-21 22:22,100.00,868.31,887.59,160,153.25,150.90,-17,1
1740173247,2025-02-21 22:27,100.00,971.25,990.53,160,153.25,150.90,-18,1
1740173550,2025-02-21 22:32,0.00,870.27,889.55,160,-148.15,nan,-17,1
1740173850,2025-02-21 22:37,0.00,868.31,887.59,160,-132.29,nan,-17,1
1740174152,2025-02-21 22:42,100.00,892.19,911.47,160,153.25,150.90,-18,1
1740174454,2025-02-21 22:47,0.00,868.31,887.59,160,-82.55,nan,-18,1
1740174756,2025-02-21 22:52,0.00,971.25,990.53,160,-148.15,nan,-18,1
1740175058,2025-02-21 22:57,0.00,963.57,982.85,160,-82.55,nan,-17,1
1740175360,2025-02-21 23:02,0.00,886.94,906.22,160,-146.83,nan,-17,1
1740175662,2025-02-21 23:07,0.00,972.03,991.30,160,-82.55,nan,-17,1
1740175964,2025-02-21 23:12,0.00,863.20,882.48,160,-78.59,nan,-18,1
1740176266,2025-02-21 23:17,0.00,972.03,991.30,160,-132.29,nan,-18,1
1740176567,2025-02-21 23:22,0.00,863.20,882.48,160,-132.29,nan,-17,1
1740176869,2025-02-21 23:27,0.00,965.52,984.79,160,-78.59,nan,-17,1
1740177174,2025-02-21 23:32,0.00,886.94,906.22,160,-132.29,nan,-17,1
1740177779,2025-02-21 23:42,0.00,863.20,882.48,160,-146.83,nan,-17,1
1740178081,2025-02-21 23:48,0.00,965.52,984.79,160,-82.55,nan,-17,1
1740178684,2025-02-21 23:58,0.00,963.09,982.37,160,-132.29,nan,-17,1