1740178986,2025-02-22 00:03,0.00,863.20,882.48,160,-78.59,nan,-17,1
1740179288,2025-02-22 00:08,0.00,881.69,900.97,160,-124.18,nan,-17,1
1740179590,2025-02-22 00:13,0.00,858.10,877.38,160,-148.15,nan,-17,1
1740179892,2025-02-22 00:18,0.00,858.10,877.38,160,-82.55,nan,-17,1
1740180194,2025-02-22 00:23,0.00,1010.02,1029.29,160,-82.55,nan,-17,1
1740180495,2025-02-22 00:28,0.00,881.69,900.97,160,-82.55,nan,-17,1
1740180797,2025-02-22 00:33,0.00,858.10,877.38,160,-148.15,nan,-17,1
1740181098,2025-02-22 00:38,0.00,966.26,985.53,160,-78.59,nan,-17,1
1740181400,2025-02-22 00:43,27.71,959.79,979.06,160,-20.66,-34.53,-17,1
1740181702,2025-02-22 00:48,0.00,1379.33,1398.61,160,-78.59,nan,-17,1
1740182004,2025-02-22 00:53,0.00,959.79,979.06,160,-132.29,nan,-17,1
1740182306,2025-02-22 00:58,0.00,858.10,877.38,160,-146.83,nan,-17,1
1740182608,2025-02-22 01:03,0.00,959.79,979.06,160,-83.73,nan,-17,1
1740182911,2025-02-22 01:08,0.00,1092.81,1112.09,160,-148.15,nan,-17,1
1740183516,2025-02-22 01:18,0.00,1371.05,1390.33,160,-78.59,nan,-17,1
1740183818,2025-02-22 01:23,0.00,954.05,973.33,160,-148.15,nan,-17,1
1740184120,2025-02-22 01:28,0.00,876.44,895.72,160,-82.55,nan,-17,1
1740184422,2025-02-22 01:33,0.00,876.44,895.72,160,-148.15,nan,-17,1
1740184723,2025-02-22 01:38,0.00,854.92,874.20,160,-148.15,nan,-17,1
1740185024,2025-02-22 01:43,0.00,876.44,895.72,160,-148.15,nan,-17,1
1740185326,2025-02-22 01:48,0.00,960.48,979.76,160,-132.29,nan,-17,1
1740185627,2025-02-22 01:53,0.00,1030.94,1050.22,160,-132.29,nan,-16,1
1740185929,2025-02-22 01:58,0.00,876.44,895.72,160,-78.59,nan,-17,1
1740186231,2025-02-22 02:03,0.00,876.44,895.72,160,-132.29,nan,-16,1
1740186533,2025-02-22 02:08,0.00,977.54,996.82,160,-148.15,nan,-16,1
1740186835,2025-02-22 02:13,0.00,876.44,895.72,160,-78.59,nan,-17,1
1740187137,2025-02-22 02:18,0.00,954.05,973.33,160,-82.55,nan,-17,1
1740187439,2025-02-22 02:23,0.00,853.00,872.27,160,-78.59,nan,-17,1
1740187741,2025-02-22 02:29,0.00,847.89,867.17,160,-82.55,nan,-17,1
1740188043,2025-02-22 02:34,0.00,847.89,867.17,160,-82.55,nan,-17,1
1740188345,2025-02-22 02:39,0.00,954.72,973.99,160,-148.15,nan,-17,1
1740188648,2025-02-22 02:44,0.00,871.20,890.47,160,-82.55,nan,-17,1
1740188950,2025-02-22 02:49,0.00,849.81,869.08,160,-148.15,nan,-17,1
1740189252,2025-02-22 02:54,0.00,847.89,867.17,160,-148.15,nan,-17,1
1740189554,2025-02-22 02:59,0.00,954.72,973.99,160,-148.15,nan,-17,1
1740189855,2025-02-22 03:04,0.00,954.72,973.99,160,-68.19,nan,-17,1
1740190157,2025-02-22 03:09,0.00,954.72,973.99,160,-78.59,nan,-17,1
1740190459,2025-02-22 03:14,0.00,871.20,890.47,160,-146.83,nan,-17,1
1740191064,2025-02-22 03:24,0.00,954.72,973.99,160,-132.29,nan,-17,1
1740191366,2025-02-22 03:29,0.00,954.72,973.99,160,-132.29,nan,-17,1
1740191668,2025-02-22 03:34,100.00,948.32,967.60,160,153.25,150.90,-16,1
1740191970,2025-02-22 03:39,0.00,948.32,967.60,160,-148.15,nan,-16,1
1740192272,2025-02-22 03:44,0.00,842.79,862.07,160,-132.29,nan,-17,1
1740192574,2025-02-22 03:49,0.00,842.79,862.07,160,-148.15,nan,-17,1
1740192877,2025-02-22 03:54,0.00,942.60,961.87,160,-82.55,nan,-17,1
1740193179,2025-02-22 03:59,0.00,865.95,885.22,160,-82.55,nan,-17,1
1740193481,2025-02-22 04:04,0.00,842.79,862.07,160,-82.55,nan,-17,1
1740193783,2025-02-22 04:09,0.00,842.79,862.07,160,-82.55,nan,-17,1
1740194085,2025-02-22 04:14,100.00,842.79,862.07,160,153.25,150.90,-17,1
1740194386,2025-02-22 04:19,0.00,942.60,961.87,160,-148.15,nan,-17,1
1740194688,2025-02-22 04:24,0.00,942.60,961.87,160,-132.29,nan,-17,1
1740194989,2025-02-22 04:29,0.00,948.95,968.22,160,-148.15,nan,-17,1
1740195290,2025-02-22 04:34,0.00,865.95,885.22,160,-148.15,nan,-17,1
1740195592,2025-02-22 04:39,0.00,948.95,968.22,160,-82.55,nan,-17,1
1740195892,2025-02-22 04:44,0.00,842.79,862.07,160,-132.29,nan,-16,1
1740196194,2025-02-22 04:49,0.73,865.95,885.22,160,-56.73,-89.33,-17,1
1740196496,2025-02-22 04:54,0.00,837.69,856.96,160,-82.55,nan,-17,1
1740196798,2025-02-22 04:59,0.00,839.58,858.86,160,-82.55,nan,-16,1
1740197100,2025-02-22 05:05,0.00,860.70,879.98,160,-82.55,nan,-17,1
1740197402,2025-02-22 05:10,0.00,860.70,879.98,160,-148.15,nan,-17,1
1740197704,2025-02-22 05:15,0.00,943.18,962.46,160,-78.59,nan,-17,1
1740198007,2025-02-22 05:20,0.00,837.69,856.96,160,-82.55,nan,-17,1
1740198309,2025-02-22 05:25,0.00,943.18,962.46,160,-148.15,nan,-17,1
1740198611,2025-02-22 05:30,0.00,936.87,956.14,160,-132.29,nan,-17,1
1740198913,2025-02-22 05:35,0.00,837.69,856.96,160,-132.29,nan,-16,1
1740199214,2025-02-22 05:40,0.00,943.18,962.46,160,-82.55,nan,-17,1
1740199516,2025-02-22 05:45,0.00,837.69,856.96,160,-82.55,nan,-17,1
1740199817,2025-02-22 05:50,0.00,837.69,856.96,160,-132.29,nan,-17,1
1740200119,2025-02-22 05:55,0.00,837.69,856.96,160,-83.73,nan,-17,1
1740200420,2025-02-22 06:00,0.00,837.69,856.96,160,-82.55,nan,-17,1
1740200721,2025-02-22 06:05,0.00,1006.13,1025.40,160,-62.17,nan,-17,1
1740201023,2025-02-22 06:10,0.00,832.59,851.86,160,-82.55,nan,-17,1
1740201324,2025-02-22 06:15,0.00,937.41,956.69,160,-78.59,nan,-17,1
1740201626,2025-02-22 06:20,0.00,832.59,851.86,160,-78.59,nan,-17,1
1740201926,2025-02-22 06:25,100.00,855.45,874.73,160,153.25,150.90,-17,1
1740202228,2025-02-22 06:30,0.00,931.14,950.42,160,-148.15,nan,-17,1
1740202530,2025-02-22 06:35,100.00,972.65,991.92,160,153.25,150.90,-17,1
1740202832,2025-02-22 06:40,0.00,832.59,851.86,160,-82.55,nan,-17,1
1740203135,2025-02-22 06:45,100.00,979.83,999.11,160,153.25,150.90,-17,1
1740203436,2025-02-22 06:50,100.00,931.14,950.42,160,153.25,150.90,-17,1
1740203739,2025-02-22 06:55,14.47,931.14,950.42,160,-36.50,-54.04,-17,1
1740204041,2025-02-22 07:00,0.00,931.14,950.42,160,-82.55,nan,-17,1
1740204642,2025-02-22 07:10,0.00,954.04,973.32,160,-132.29,nan,-17,1
1740204942,2025-02-22 07:15,0.00,931.64,950.92,160,-84.03,nan,-16,1
1740205243,2025-02-22 07:20,0.00,1329.70,1348.97,160,-82.55,nan,-16,1
1740205545,2025-02-22 07:25,0.00,850.21,869.48,160,-82.55,nan,-16,1
1740205846,2025-02-22 07:30,0.00,827.49,846.76,160,-132.29,nan,-17,1
1740206147,2025-02-22 07:35,0.00,827.49,846.76,160,-132.29,nan,-17,1
1740206448,2025-02-22 07:40,0.00,925.41,944.69,160,-146.83,nan,-17,1
1740206749,2025-02-22 07:45,0.00,827.49,846.76,160,-132.29,nan,-17,1
1740207050,2025-02-22 07:50,0.00,850.21,869.48,160,-148.15,nan,-17,1
1740207351,2025-02-22 07:55,0.00,827.49,846.76,160,-132.29,nan,-17,1
1740207653,2025-02-22 08:00,0.00,925.41,944.69,160,-82.55,nan,-17,1
1740207955,2025-02-22 08:05,0.00,850.21,869.48,160,-82.55,nan,-17,1
1740208257,2025-02-22 08:10,0.00,923.55,942.83,160,-78.59,nan,-16,1
1740208558,2025-02-22 08:15,0.00,931.64,950.92,160,-148.15,nan,-16,1
1740208860,2025-02-22 08:21,0.00,850.21,869.48,160,-132.29,nan,-17,1
1740209161,2025-02-22 08:26,0.00,1329.70,1348.97,160,-148.15,nan,-17,1
1740209463,2025-02-22 08:31,0.00,1321.43,1340.71,160,-78.59,nan,-16,1
1740209764,2025-02-22 08:36,0.00,844.96,864.24,160,-132.29,nan,-15,1
1740210066,2025-02-22 08:41,0.00,822.39,841.66,160,-132.29,nan,-18,1
1740210368,2025-02-22 08:46,0.00,1321.43,1340.71,160,-82.55,nan,-18,1
1740210670,2025-02-22 08:51,0.00,844.96,864.24,160,-132.29,nan,-17,1
1740210971,2025-02-22 08:56,0.00,844.96,864.24,160,-82.55,nan,-17,1
1740211272,2025-02-22 09:01,0.00,967.76,987.04,160,-78.59,nan,-18,1
1740211574,2025-02-22 09:06,0.00,925.88,945.16,160,-148.15,nan,-18,1
1740211875,2025-02-22 09:11,0.00,824.24,843.52,160,-82.55,nan,-18,1
1740212176,2025-02-22 09:16,100.00,844.96,864.24,160,153.25,150.90,-18,1
1740212477,2025-02-22 09:21,0.00,925.88,945.16,160,-148.15,nan,-18,1
1740212779,2025-02-22 09:26,0.00,925.88,945.16,160,-148.15,nan,-18,1
1740213082,2025-02-22 09:31,0.00,844.96,864.24,160,-148.15,nan,-18,1
1740213383,2025-02-22 09:36,0.00,1321.43,1340.71,160,-132.29,nan,-17,1
1740213685,2025-02-22 09:41,100.00,817.29,836.56,160,153.25,150.90,-17,1
1740213986,2025-02-22 09:46,0.00,817.29,836.56,160,-78.59,nan,-18,1
1740214288,2025-02-22 09:51,0.00,817.29,836.56,160,-148.15,nan,-18,1
1740214588,2025-02-22 09:56,0.00,1313.17,1332.44,160,-132.29,nan,-18,1
1740214889,2025-02-22 10:01,0.00,839.72,858.99,160,-148.15,nan,-17,1
1740215191,2025-02-22 10:06,0.00,839.72,858.99,160,-148.15,nan,-17,1
1740215493,2025-02-22 10:11,0.00,819.13,838.41,160,-132.29,nan,-17,1
1740215795,2025-02-22 10:16,0.00,913.96,933.24,160,-132.29,nan,-17,1
1740216097,2025-02-22 10:21,0.00,1313.17,1332.44,160,-148.15,nan,-17,1
1740216399,2025-02-22 10:26,0.00,920.11,939.39,160,-132.29,nan,-17,1
1740216701,2025-02-22 10:31,0.00,839.72,858.99,160,-148.15,nan,-17,1
1740217002,2025-02-22 10:36,0.00,913.96,933.24,160,-78.59,nan,-17,1
1740217304,2025-02-22 10:41,0.00,817.29,836.56,160,-82.55,nan,-17,1
1740217605,2025-02-22 10:46,0.00,817.29,836.56,160,-82.55,nan,-17,1
1740217907,2025-02-22 10:51,0.00,1007.43,1026.70,160,-82.55,nan,-16,1
1740218208,2025-02-22 10:56,0.00,914.35,933.63,160,-82.55,nan,-16,1
1740218509,2025-02-22 11:01,100.00,905.96,925.24,160,153.25,150.90,-17,1
1740218811,2025-02-22 11:06,0.00,906.41,925.69,160,-148.15,nan,-18,1
1740219113,2025-02-22 11:11,0.00,908.24,927.52,160,-148.15,nan,-17,1
1740219415,2025-02-22 11:16,0.00,812.19,831.47,160,-62.17,nan,-17,1
1740219719,2025-02-22 11:21,14.47,908.24,927.52,160,-36.50,-54.04,-17,1
1740220020,2025-02-22 11:27,0.00,908.24,927.52,160,-78.59,nan,-17,1
1740220322,2025-02-22 11:32,0.00,914.35,933.63,160,-82.55,nan,-17,1
1740220624,2025-02-22 11:37,0.00,914.35,933.63,160,-82.55,nan,-17,1
1740220926,2025-02-22 11:42,0.00,905.96,925.24,160,-148.15,nan,-17,1
1740221228,2025-02-22 11:47,0.00,914.35,933.63,160,-148.15,nan,-18,1
1740221528,2025-02-22 11:52,0.00,834.47,853.75,160,-78.59,nan,-17,1
1740221830,2025-02-22 11:57,0.00,814.02,833.30,160,-148.15,nan,-17,1
1740222132,2025-02-22 12:02,0.00,908.59,927.86,160,-78.59,nan,-17,1
1740222434,2025-02-22 12:07,0.00,807.09,826.37,160,-148.15,nan,-18,1
1740222734,2025-02-22 12:12,0.00,908.59,927.86,160,-78.59,nan,-17,1
1740223035,2025-02-22 12:17,1.56,807.09,826.37,160,-56.73,-85.07,-18,1
1740223337,2025-02-22 12:22,0.00,829.23,848.51,160,-78.59,nan,-18,1
1740223638,2025-02-22 12:27,0.00,807.09,826.37,160,-82.55,nan,-18,1
1740223939,2025-02-22 12:32,0.00,829.23,848.51,160,-146.83,nan,-18,1
1740224242,2025-02-22 12:37,0.00,902.52,921.79,160,-82.55,nan,-17,1
1740224544,2025-02-22 12:42,0.00,908.59,927.86,160,-78.59,nan,-18,1
1740224845,2025-02-22 12:47,0.00,902.52,921.79,160,-82.55,nan,-17,1
1740225147,2025-02-22 12:52,0.00,829.23,848.51,160,-78.59,nan,-17,1
1740225448,2025-02-22 12:57,0.00,1296.64,1315.92,160,-132.29,nan,-18,1
1740225748,2025-02-22 13:02,0.00,1296.64,1315.92,160,-78.59,nan,-17,1
1740226050,2025-02-22 13:07,0.00,829.23,848.51,160,-82.55,nan,-17,1
1740226655,2025-02-22 13:17,0.00,1288.38,1307.66,160,-132.29,nan,-18,1
1740226957,2025-02-22 13:22,0.00,896.79,916.07,160,-78.59,nan,-18,1
1740227259,2025-02-22 13:27,0.00,823.99,843.26,160,-148.15,nan,-18,1
1740227561,2025-02-22 13:32,0.00,896.79,916.07,160,-78.59,nan,-23,1
1740227863,2025-02-22 13:37,0.00,902.83,922.10,160,-78.59,nan,-18,1
1740228165,2025-02-22 13:42,0.00,823.99,843.26,160,-132.29,nan,-18,1
1740228467,2025-02-22 13:47,100.00,823.99,843.26,160,153.25,150.90,-17,1
1740228768,2025-02-22 13:52,0.00,801.99,821.27,160,-82.55,nan,-18,1
1740229070,2025-02-22 13:57,100.00,918.83,938.10,160,153.25,150.90,-17,1
1740229371,2025-02-22 14:02,15.21,823.99,843.26,160,-36.50,-53.62,-17,1
1740229673,2025-02-22 14:07,0.00,1288.38,1307.66,160,-124.18,nan,-17,1
1740229974,2025-02-22 14:12,0.00,894.54,913.82,160,-82.55,nan,-17,1
1740230276,2025-02-22 14:17,0.00,902.83,922.10,160,-148.15,nan,-17,1
1740230578,2025-02-22 14:22,0.00,801.99,821.27,160,-148.15,nan,-17,1
1740230880,2025-02-22 14:28,0.00,818.75,838.02,160,-148.15,nan,-18,1
1740231182,2025-02-22 14:33,0.00,891.07,910.35,160,-132.29,nan,-18,1
1740231484,2025-02-22 14:38,0.00,891.07,910.35,160,-132.29,nan,-18,1
1740231786,2025-02-22 14:43,100.00,818.75,838.02,160,153.25,150.90,-18,1
1740232088,2025-02-22 14:48,0.00,912.96,932.24,160,-132.29,nan,-17,1
1740232390,2025-02-22 14:53,0.00,1280.13,1299.40,160,-148.15,nan,-18,1
1740232693,2025-02-22 14:58,0.00,818.75,838.02,160,-132.29,nan,-18,1
1740233298,2025-02-22 15:08,14.47,891.07,910.35,160,-36.50,-54.04,-18,1
1740233599,2025-02-22 15:13,0.00,891.07,910.35,160,-148.15,nan,-18,1
1740233901,2025-02-22 15:18,0.00,888.84,908.11,160,-78.59,nan,-18,1
1740234203,2025-02-22 15:23,100.00,1280.13,1299.40,160,153.25,150.90,-17,1
1740234504,2025-02-22 15:28,0.00,798.69,817.97,160,-148.15,nan,-17,1
1740234806,2025-02-22 15:33,0.00,818.75,838.02,160,-148.15,nan,-17,1
1740235107,2025-02-22 15:38,0.00,791.80,811.08,160,-78.59,nan,-17,1
1740235409,2025-02-22 15:43,0.00,916.33,935.61,160,-132.29,nan,-17,1
1740235711,2025-02-22 15:48,0.00,793.58,812.86,160,-82.55,nan,-17,1
1740236014,2025-02-22 15:53,0.00,1321.13,1340.40,160,-148.15,nan,-17,1
1740236316,2025-02-22 15:58,0.00,891.30,910.58,160,-132.29,nan,-17,1
1740236618,2025-02-22 16:03,100.00,791.80,811.08,160,153.25,150.90,-17,1
1740236920,2025-02-22 16:08,100.00,1271.87,1291.15,160,153.25,150.90,-17,1
1740237222,2025-02-22 16:13,0.00,813.50,832.78,160,-78.59,nan,-17,1
1740237524,2025-02-22 16:18,0.00,956.55,975.83,160,-82.55,nan,-18,1
1740237826,2025-02-22 16:23,0.00,885.35,904.63,160,-82.55,nan,-17,1
1740238129,2025-02-22 16:28,0.00,813.50,832.78,160,-146.83,nan,-17,1
1740238431,2025-02-22 16:33,0.00,793.58,812.86,160,-146.83,nan,-17,1
1740238732,2025-02-22 16:38,0.00,791.80,811.08,160,-82.55,nan,-17,1
1740239034,2025-02-22 16:43,0.00,813.50,832.78,160,-148.15,nan,-17,1
1740239335,2025-02-22 16:48,0.00,808.26,827.54,160,-82.55,nan,-17,1
1740239637,2025-02-22 16:53,0.00,885.54,904.82,160,-78.59,nan,-17,1
1740239939,2025-02-22 16:58,0.00,975.61,994.89,160,-146.83,nan,-17,1
1740240240,2025-02-22 17:04,14.47,879.63,898.91,160,-36.50,-54.04,-17,1
1740240542,2025-02-22 17:09,0.00,877.42,896.70,160,-82.55,nan,-17,1
1740240844,2025-02-22 17:14,0.00,786.71,805.98,160,-132.29,nan,-16,1
1740241146,2025-02-22 17:19,0.00,786.71,805.98,160,-148.15,nan,-16,1
1740241448,2025-02-22 17:24,0.00,879.63,898.91,160,-82.55,nan,-17,1
1740241750,2025-02-22 17:29,0.00,788.48,807.75,160,-132.29,nan,-17,1
1740242053,2025-02-22 17:34,0.00,786.71,805.98,160,-132.29,nan,-17,1
1740242355,2025-02-22 17:39,0.00,808.26,827.54,160,-132.29,nan,-17,1
1740242657,2025-02-22 17:44,0.00,808.26,827.54,160,-82.55,nan,-17,1
1740242959,2025-02-22 17:49,0.00,788.48,807.75,160,-148.15,nan,-17,1
1740243261,2025-02-22 17:54,0.00,885.54,904.82,160,-148.15,nan,-17,1
1740243565,2025-02-22 17:59,0.00,788.48,807.75,160,-83.73,nan,-17,1
1740243866,2025-02-22 18:04,0.00,803.02,822.30,160,-132.29,nan,-17,1
1740244168,2025-02-22 18:09,0.00,1255.36,1274.64,160,-148.15,nan,-17,1
1740244469,2025-02-22 18:14,0.00,873.91,893.19,160,-148.15,nan,-17,1
1740244770,2025-02-22 18:19,0.00,803.02,822.30,160,-146.83,nan,-17,1
1740245376,2025-02-22 18:29,0.00,803.02,822.30,160,-78.59,nan,-17,1
1740245678,2025-02-22 18:34,0.00,873.91,893.19,160,-83.73,nan,-17,1
1740245982,2025-02-22 18:39,0.00,873.91,893.19,160,-146.83,nan,-17,1
1740246284,2025-02-22 18:44,0.00,803.02,822.30,160,-82.55,nan,-17,1
1740246586,2025-02-22 18:49,0.00,1255.36,1274.64,160,-78.59,nan,-17,1
1740246888,2025-02-22 18:54,0.00,873.91,893.19,160,-82.55,nan,-17,1
1740247190,2025-02-22 18:59,0.00,781.61,800.89,160,-78.59,nan,-16,1
1740247492,2025-02-22 19:04,0.00,879.78,899.06,160,-146.83,nan,-17,1
1740247794,2025-02-22 19:09,0.00,879.78,899.06,160,-132.29,nan,-17,1
1740248094,2025-02-22 19:14,0.00,776.52,795.79,160,-148.15,nan,-17,1
1740248395,2025-02-22 19:19,0.00,776.52,795.79,160,-78.59,nan,-17,1
1740248697,2025-02-22 19:24,0.00,797.78,817.06,160,-82.55,nan,-17,1
1740248998,2025-02-22 19:29,0.00,776.52,795.79,160,-132.29,nan,-17,1
1740249300,2025-02-22 19:35,0.00,866.45,885.72,160,-82.55,nan,-17,1
1740249602,2025-02-22 19:40,0.00,797.78,817.06,160,-132.29,nan,-17,1
1740249904,2025-02-22 19:45,0.00,808.89,828.16,160,-82.55,nan,-17,1
1740250206,2025-02-22 19:50,0.00,868.19,887.47,160,-132.29,nan,-18,1
1740250508,2025-02-22 19:55,100.00,797.78,817.06,160,153.25,150.90,-17,1
1740250810,2025-02-22 20:00,100.00,874.03,893.30,160,153.25,150.90,-17,1
1740251113,2025-02-22 20:05,0.00,988.20,1007.48,160,-148.15,nan,-17,1
1740251415,2025-02-22 20:10,0.00,1247.11,1266.39,160,-148.15,nan,-17,1
1740252020,2025-02-22 20:20,0.00,868.19,887.47,160,-148.15,nan,-18,1
1740252322,2025-02-22 20:25,0.00,862.47,881.75,160,-148.15,nan,-17,1
1740252625,2025-02-22 20:30,0.00,792.55,811.82,160,-132.29,nan,-17,1
1740252928,2025-02-22 20:35,0.00,1238.86,1258.14,160,-146.83,nan,-17,1
1740253230,2025-02-22 20:40,0.00,792.55,811.82,160,-148.15,nan,-17,1
1740253532,2025-02-22 20:45,0.00,862.47,881.75,160,-132.29,nan,-18,1
1740253833,2025-02-22 20:50,100.00,792.55,811.82,160,153.25,150.90,-17,1
1740254135,2025-02-22 20:55,0.00,862.47,881.75,160,-132.29,nan,-18,1
1740254438,2025-02-22 21:00,0.00,771.42,790.70,160,-78.59,nan,-17,1
1740254740,2025-02-22 21:05,0.00,771.42,790.70,160,-82.55,nan,-17,1
1740255042,2025-02-22 21:10,0.00,1238.86,1258.14,160,-148.15,nan,-18,1
1740255344,2025-02-22 21:15,0.00,771.42,790.70,160,-132.29,nan,-17,1
1740255647,2025-02-22 21:20,0.00,862.47,881.75,160,-132.29,nan,-17,1
1740255947,2025-02-22 21:25,0.00,771.42,790.70,160,-78.59,nan,-17,1
1740256249,2025-02-22 21:30,0.00,862.47,881.75,160,-148.15,nan,-17,1
1740256551,2025-02-22 21:35,100.00,766.33,785.61,160,153.25,150.90,-17,1
1740256855,2025-02-22 21:40,0.00,862.51,881.79,160,-132.29,nan,-17,1
1740257157,2025-02-22 21:45,0.00,862.51,881.79,160,-132.29,nan,-18,1
1740257458,2025-02-22 21:50,0.00,901.45,920.73,160,-148.15,nan,-17,1
1740257759,2025-02-22 21:55,0.00,798.26,817.54,160,-148.15,nan,-17,1
1740258061,2025-02-22 22:01,0.00,862.51,881.79,160,-132.29,nan,-17,1
1740258362,2025-02-22 22:06,0.00,766.33,785.61,160,-78.59,nan,-17,1
1740258663,2025-02-22 22:11,0.00,854.61,873.89,160,-132.29,nan,-17,1
1740258965,2025-02-22 22:16,0.00,787.31,806.59,160,-82.55,nan,-18,1
1740259267,2025-02-22 22:21,100.00,787.31,806.59,160,153.25,150.90,-17,1
1740259569,2025-02-22 22:26,0.00,862.51,881.79,160,-132.29,nan,-17,1
1740259871,2025-02-22 22:31,0.00,766.33,785.61,160,-148.15,nan,-17,1
1740260174,2025-02-22 22:36,0.00,901.45,920.73,160,-132.29,nan,-16,1
1740260476,2025-02-22 22:41,42.32,901.45,920.73,160,-4.81,-15.67,-16,1
1740260778,2025-02-22 22:46,0.00,856.76,876.03,160,-78.59,nan,-16,1
1740261080,2025-02-22 22:51,0.00,761.24,780.52,160,-132.29,nan,-17,1
1740261381,2025-02-22 22:56,0.00,856.76,876.03,160,-132.29,nan,-17,1
1740261683,2025-02-22 23:01,0.00,761.24,780.52,160,-82.55,nan,-17,1
1740262286,2025-02-22 23:11,0.00,851.04,870.32,160,-132.29,nan,-17,1
1740262588,2025-02-22 23:16,0.00,851.04,870.32,160,-148.15,nan,-17,1
1740262889,2025-02-22 23:21,0.00,851.04,870.32,160,-148.15,nan,-17,1
1740263190,2025-02-22 23:26,0.00,888.88,908.15,160,-132.29,nan,-17,1
1740263492,2025-02-22 23:31,0.00,782.07,801.35,160,-132.29,nan,-17,1
1740263793,2025-02-22 23:36,0.00,761.24,780.52,160,-82.55,nan,-17,1
1740264095,2025-02-22 23:41,0.00,851.04,870.32,160,-148.15,nan,-16,1
1740264397,2025-02-22 23:46,0.00,1222.37,1241.64,160,-132.29,nan,-16,1
1740264699,2025-02-22 23:51,3.87,782.07,801.35,160,-52.35,-76.30,-16,1
1740265001,2025-02-22 23:56,0.00,968.62,987.90,160,-82.55,nan,-16,1