1740265304,2025-02-23 00:01,100.00,756.15,775.42,160,153.25,150.90,-17,1
1740265606,2025-02-23 00:06,100.00,776.83,796.11,160,153.25,150.90,-16,1
1740265908,2025-02-23 00:11,0.00,962.09,981.37,160,-132.29,nan,-17,1
1740266210,2025-02-23 00:16,0.00,776.83,796.11,160,-148.15,nan,-16,1
1740266512,2025-02-23 00:21,0.00,1214.12,1233.40,160,-82.55,nan,-16,1
1740266815,2025-02-23 00:26,0.00,866.06,885.34,160,-78.59,nan,-17,1
1740267117,2025-02-23 00:31,0.00,845.33,864.60,160,-148.15,nan,-17,1
1740267419,2025-02-23 00:36,0.00,756.15,775.42,160,-82.55,nan,-17,1
1740267721,2025-02-23 00:42,0.00,962.09,981.37,160,-82.55,nan,-17,1
1740268021,2025-02-23 00:47,0.00,866.06,885.34,160,-148.15,nan,-17,1
1740268323,2025-02-23 00:52,0.00,845.33,864.60,160,-132.29,nan,-17,1
1740268624,2025-02-23 00:57,0.00,889.40,908.68,160,-78.59,nan,-17,1
1740268926,2025-02-23 01:02,0.00,776.83,796.11,160,-82.55,nan,-18,1
1740269227,2025-02-23 01:07,0.00,756.15,775.42,160,-124.18,nan,-18,1
1740269529,2025-02-23 01:12,0.00,751.06,770.33,160,-132.29,nan,-18,1
1740269832,2025-02-23 01:17,0.00,782.32,801.60,160,-78.59,nan,-18,1
1740270134,2025-02-23 01:22,0.00,771.60,790.88,160,-148.15,nan,-18,1
1740270436,2025-02-23 01:27,0.00,752.74,772.02,160,-148.15,nan,-18,1
1740270739,2025-02-23 01:32,0.00,955.57,974.85,160,-148.15,nan,-18,1
1740271041,2025-02-23 01:37,0.00,752.74,772.02,160,-82.55,nan,-18,1
1740271344,2025-02-23 01:42,0.00,868.95,888.22,160,-78.59,nan,-18,1
1740271645,2025-02-23 01:47,0.00,839.61,858.89,160,-132.29,nan,-17,1
1740271947,2025-02-23 01:52,0.00,771.60,790.88,160,-82.55,nan,-16,1
1740272249,2025-02-23 01:57,100.00,837.51,856.79,160,153.25,150.90,-17,1
1740272550,2025-02-23 02:02,0.00,771.60,790.88,160,-132.29,nan,-16,1
1740272853,2025-02-23 02:07,0.00,845.25,864.53,160,-132.29,nan,-17,1
1740273154,2025-02-23 02:12,0.00,751.06,770.33,160,-132.29,nan,-18,1
1740273456,2025-02-23 02:17,0.00,751.06,770.33,160,-132.29,nan,-17,1
1740273757,2025-02-23 02:22,0.00,832.22,851.50,160,-148.15,nan,-17,1
1740274059,2025-02-23 02:27,0.00,766.36,785.64,160,-132.29,nan,-17,1
1740274360,2025-02-23 02:32,0.00,833.90,853.18,160,-148.15,nan,-17,1
1740274662,2025-02-23 02:37,0.00,745.97,765.24,160,-132.29,nan,-17,1
1740274964,2025-02-23 02:42,0.00,766.36,785.64,160,-78.59,nan,-17,1
1740275267,2025-02-23 02:47,0.00,745.97,765.24,160,-82.55,nan,-17,1
1740275569,2025-02-23 02:52,0.00,839.50,858.77,160,-148.15,nan,-17,1
1740275871,2025-02-23 02:57,0.00,766.36,785.64,160,-78.59,nan,-17,1
1740276173,2025-02-23 03:02,0.00,766.36,785.64,160,-148.15,nan,-17,1
1740276777,2025-02-23 03:12,14.47,833.90,853.18,160,-36.50,-54.04,-17,1
1740277078,2025-02-23 03:17,0.00,833.90,853.18,160,-82.55,nan,-17,1
1740277379,2025-02-23 03:22,0.00,745.97,765.24,160,-82.55,nan,-17,1
1740277680,2025-02-23 03:28,0.00,839.50,858.77,160,-82.55,nan,-17,1
1740277981,2025-02-23 03:33,0.00,826.11,845.39,160,-82.55,nan,-17,1
1740278282,2025-02-23 03:38,0.00,740.88,760.15,160,-146.83,nan,-17,1
1740278583,2025-02-23 03:43,0.00,826.11,845.39,160,-132.29,nan,-16,1
1740278885,2025-02-23 03:48,0.00,828.19,847.46,160,-132.29,nan,-17,1
1740279187,2025-02-23 03:53,27.94,894.66,913.94,160,-20.66,-34.45,-17,1
1740279488,2025-02-23 03:58,0.00,864.97,884.25,160,-148.15,nan,-17,1
1740279790,2025-02-23 04:03,0.00,828.19,847.46,160,-78.59,nan,-17,1
1740280092,2025-02-23 04:08,0.00,740.88,760.15,160,-148.15,nan,-17,1
1740280393,2025-02-23 04:13,0.00,740.88,760.15,160,-132.29,nan,-17,1
1740280695,2025-02-23 04:18,0.00,740.88,760.15,160,-82.55,nan,-16,1
1740280996,2025-02-23 04:23,0.00,740.88,760.15,160,-78.59,nan,-16,1
1740281298,2025-02-23 04:28,0.00,833.74,853.02,160,-83.73,nan,-16,1
1740281600,2025-02-23 04:33,0.00,828.19,847.46,160,-68.19,nan,-17,1
1740281901,2025-02-23 04:38,0.00,894.66,913.94,160,-82.55,nan,-17,1
1740282203,2025-02-23 04:43,100.00,833.74,853.02,160,153.25,150.90,-17,1
1740282505,2025-02-23 04:48,0.00,865.32,884.60,160,-148.15,nan,-16,1
1740282806,2025-02-23 04:53,0.00,735.79,755.07,160,-82.55,nan,-16,1
1740283107,2025-02-23 04:58,0.00,820.42,839.69,160,-132.29,nan,-17,1
1740283408,2025-02-23 05:03,0.00,735.79,755.07,160,-78.59,nan,-16,1
1740283709,2025-02-23 05:08,0.00,827.99,847.27,160,-146.83,nan,-16,1
1740284010,2025-02-23 05:13,0.00,735.79,755.07,160,-132.29,nan,-16,1
1740284311,2025-02-23 05:18,0.00,822.47,841.75,160,-82.55,nan,-17,1
1740284612,2025-02-23 05:23,0.00,888.47,907.75,160,-148.15,nan,-17,1
1740284913,2025-02-23 05:28,0.00,737.44,756.72,160,-148.15,nan,-17,1
1740285213,2025-02-23 05:33,0.00,827.99,847.27,160,-78.59,nan,-16,1
1740285514,2025-02-23 05:38,0.00,888.47,907.75,160,-148.15,nan,-17,1
1740285814,2025-02-23 05:43,0.00,755.90,775.17,160,-82.55,nan,-16,1
1740286114,2025-02-23 05:48,0.00,822.47,841.75,160,-132.29,nan,-16,1
1740286415,2025-02-23 05:53,0.00,755.90,775.17,160,-148.15,nan,-16,1
1740286716,2025-02-23 05:58,0.00,730.70,749.98,160,-132.29,nan,-16,1
1740287018,2025-02-23 06:03,0.00,1172.92,1192.20,160,-78.59,nan,-16,1
1740287319,2025-02-23 06:08,0.00,730.70,749.98,160,-132.29,nan,-17,1
1740287621,2025-02-23 06:13,0.00,816.76,836.04,160,-148.15,nan,-16,1
1740287922,2025-02-23 06:18,0.00,814.72,834.00,160,-68.19,nan,-17,1
1740288223,2025-02-23 06:23,0.00,822.24,841.52,160,-78.59,nan,-16,1
1740288525,2025-02-23 06:28,0.00,750.66,769.94,160,-78.59,nan,-17,1
1740288826,2025-02-23 06:33,0.00,816.76,836.04,160,-148.15,nan,-16,1
1740289128,2025-02-23 06:38,100.00,750.66,769.94,160,153.25,150.90,-16,1
1740289430,2025-02-23 06:43,0.00,816.76,836.04,160,-132.29,nan,-16,1
1740289730,2025-02-23 06:48,0.00,816.76,836.04,160,-78.59,nan,-17,1
1740290030,2025-02-23 06:53,0.00,730.70,749.98,160,-132.29,nan,-17,1
1740290330,2025-02-23 06:58,0.00,822.24,841.52,160,-56.73,nan,-17,1
1740290630,2025-02-23 07:03,0.00,750.66,769.94,160,-148.15,nan,-17,1
1740290930,2025-02-23 07:08,0.00,816.49,835.77,160,-82.55,nan,-17,1
1740291535,2025-02-23 07:18,0.00,725.61,744.89,160,-68.19,nan,-17,1
1740291836,2025-02-23 07:23,0.00,811.05,830.33,160,-146.83,nan,-17,1
1740292137,2025-02-23 07:28,14.47,811.05,830.33,160,-36.50,-54.04,-16,1
1740292438,2025-02-23 07:33,0.00,816.49,835.77,160,-132.29,nan,-17,1
1740292739,2025-02-23 07:38,0.00,816.49,835.77,160,-78.59,nan,-17,1
1740293040,2025-02-23 07:44,0.00,725.61,744.89,160,-132.29,nan,-17,1
1740293341,2025-02-23 07:49,0.00,811.05,830.33,160,-148.15,nan,-16,1
1740293643,2025-02-23 07:54,0.00,745.43,764.71,160,-78.59,nan,-16,1
1740293944,2025-02-23 07:59,0.00,1164.69,1183.97,160,-82.55,nan,-17,1
1740294244,2025-02-23 08:04,0.00,830.92,850.20,160,-148.15,nan,-16,1
1740294545,2025-02-23 08:09,0.00,745.43,764.71,160,-132.29,nan,-16,1
1740294845,2025-02-23 08:14,0.00,816.49,835.77,160,-132.29,nan,-16,1
1740295145,2025-02-23 08:19,0.00,740.20,759.48,160,-82.55,nan,-16,1
1740295445,2025-02-23 08:24,0.00,720.53,739.80,160,-82.55,nan,-17,1
1740295745,2025-02-23 08:29,0.00,1156.46,1175.73,160,-132.29,nan,-16,1
1740296045,2025-02-23 08:34,0.00,740.20,759.48,160,-148.15,nan,-17,1
1740296345,2025-02-23 08:39,0.00,720.53,739.80,160,-132.29,nan,-17,1
1740296646,2025-02-23 08:44,100.00,1156.46,1175.73,160,153.25,150.90,-17,1
1740296946,2025-02-23 08:49,0.00,720.53,739.80,160,-132.29,nan,-17,1
1740297246,2025-02-23 08:54,0.00,720.53,739.80,160,-132.29,nan,-17,1
1740297546,2025-02-23 08:59,0.00,720.53,739.80,160,-78.59,nan,-16,1
1740297846,2025-02-23 09:04,0.00,722.14,741.42,160,-78.59,nan,-17,1
1740298146,2025-02-23 09:09,0.00,810.74,830.02,160,-132.29,nan,-17,1
1740298446,2025-02-23 09:14,0.00,740.20,759.48,160,-132.29,nan,-16,1
1740298747,2025-02-23 09:19,0.00,720.53,739.80,160,-132.29,nan,-17,1
1740299047,2025-02-23 09:24,0.00,810.74,830.02,160,-148.15,nan,-16,1
1740299347,2025-02-23 09:29,0.00,810.74,830.02,160,-82.55,nan,-16,1
1740299647,2025-02-23 09:34,0.00,715.44,734.72,160,-148.15,nan,-16,1
1740299947,2025-02-23 09:39,1.24,798.03,817.31,160,-52.35,-83.31,-16,1
1740300247,2025-02-23 09:44,0.00,804.99,824.27,160,-132.29,nan,-17,1
1740300547,2025-02-23 09:49,0.00,819.21,838.49,160,-132.29,nan,-17,1
1740300848,2025-02-23 09:54,100.00,715.44,734.72,160,153.25,150.90,-17,1
1740301150,2025-02-23 09:59,3.87,734.97,754.24,160,-52.35,-76.30,-17,1
1740301451,2025-02-23 10:04,0.00,715.44,734.72,160,-148.15,nan,-17,1
1740301752,2025-02-23 10:09,0.00,841.26,860.54,160,-82.55,nan,-17,1
1740302053,2025-02-23 10:14,0.00,715.44,734.72,160,-82.55,nan,-17,1
1740302354,2025-02-23 10:19,0.00,734.97,754.24,160,-84.03,nan,-17,1
1740302655,2025-02-23 10:24,0.00,804.99,824.27,160,-82.55,nan,-17,1
1740302956,2025-02-23 10:29,0.00,715.44,734.72,160,-82.55,nan,-17,1
1740303257,2025-02-23 10:34,0.00,799.63,818.91,160,-148.15,nan,-17,1
1740303560,2025-02-23 10:39,0.00,734.97,754.24,160,-82.55,nan,-17,1
1740303861,2025-02-23 10:44,0.91,799.25,818.52,160,-52.35,-85.13,-16,1
1740304163,2025-02-23 10:49,0.00,793.93,813.20,160,-148.15,nan,-16,1
1740304465,2025-02-23 10:54,0.00,793.93,813.20,160,-132.29,nan,-17,1
1740304766,2025-02-23 10:59,0.00,729.74,749.01,160,-132.29,nan,-18,1
1740305068,2025-02-23 11:04,0.00,710.35,729.63,160,-82.55,nan,-16,1
1740305369,2025-02-23 11:09,0.00,710.35,729.63,160,-146.83,nan,-16,1
1740305671,2025-02-23 11:14,0.00,1140.00,1159.27,160,-132.29,nan,-16,1
1740305972,2025-02-23 11:19,0.00,729.74,749.01,160,-84.03,nan,-17,1
1740306273,2025-02-23 11:24,0.00,799.25,818.52,160,-148.15,nan,-17,1
1740306574,2025-02-23 11:29,100.00,710.35,729.63,160,185.03,181.24,-17,1
1740306875,2025-02-23 11:34,0.00,710.35,729.63,160,-148.15,nan,-17,1
1740307176,2025-02-23 11:39,0.00,799.25,818.52,160,-146.83,nan,-16,1
1740307477,2025-02-23 11:44,0.00,729.74,749.01,160,-148.15,nan,-17,1
1740307778,2025-02-23 11:49,0.00,710.35,729.63,160,-78.59,nan,-17,1
1740308382,2025-02-23 11:59,0.00,724.51,743.78,160,-132.29,nan,-16,1
1740308683,2025-02-23 12:04,0.00,724.51,743.78,160,-82.55,nan,-16,1
1740308985,2025-02-23 12:09,0.00,724.51,743.78,160,-146.83,nan,-17,1
1740309286,2025-02-23 12:14,0.00,724.51,743.78,160,-148.15,nan,-16,1
1740309587,2025-02-23 12:19,0.00,788.22,807.50,160,-68.19,nan,-17,1
1740309887,2025-02-23 12:24,0.00,788.22,807.50,160,-82.55,nan,-17,1
1740310188,2025-02-23 12:29,0.00,705.27,724.55,160,-132.29,nan,-17,1
1740310489,2025-02-23 12:34,0.00,896.89,916.17,160,-82.55,nan,-16,1
1740310790,2025-02-23 12:39,0.00,724.51,743.78,160,-84.03,nan,-17,1
1740311091,2025-02-23 12:44,0.00,705.27,724.55,160,-132.29,nan,-17,1
1740311393,2025-02-23 12:49,0.00,724.51,743.78,160,-148.15,nan,-17,1
1740311694,2025-02-23 12:54,0.00,1131.77,1151.04,160,-78.59,nan,-17,1
1740311996,2025-02-23 12:59,0.00,1175.70,1194.98,160,-148.15,nan,-17,1
1740312298,2025-02-23 13:04,0.00,1123.54,1142.82,160,-132.29,nan,-16,1
1740312600,2025-02-23 13:10,0.00,719.28,738.56,160,-148.15,nan,-17,1
1740312901,2025-02-23 13:15,0.00,700.18,719.46,160,-148.15,nan,-17,1
1740313202,2025-02-23 13:20,0.00,700.18,719.46,160,-148.15,nan,-17,1
1740313503,2025-02-23 13:25,0.00,719.28,738.56,160,-78.59,nan,-17,1
1740313803,2025-02-23 13:30,0.00,719.28,738.56,160,-78.59,nan,-16,1
1740314103,2025-02-23 13:35,0.00,719.28,738.56,160,-83.73,nan,-16,1
1740314403,2025-02-23 13:40,0.00,782.51,801.79,160,-148.15,nan,-16,1
1740314704,2025-02-23 13:45,0.00,787.75,807.03,160,-148.15,nan,-16,1
1740315005,2025-02-23 13:50,0.00,700.18,719.46,160,-132.29,nan,-17,1
1740315306,2025-02-23 13:55,0.00,719.28,738.56,160,-148.15,nan,-17,1
1740315607,2025-02-23 14:00,0.00,780.94,800.22,160,-62.17,nan,-17,1
1740315910,2025-02-23 14:05,0.00,787.75,807.03,160,-148.15,nan,-17,1
1740316212,2025-02-23 14:10,0.00,700.18,719.46,160,-148.15,nan,-17,1
1740316514,2025-02-23 14:15,0.00,700.18,719.46,160,-78.59,nan,-17,1
1740316815,2025-02-23 14:20,0.00,776.81,796.08,160,-56.73,nan,-17,1
1740317117,2025-02-23 14:25,0.00,1115.32,1134.59,160,-148.15,nan,-17,1
1740317418,2025-02-23 14:30,100.00,782.01,801.29,160,153.25,150.90,-16,1
1740317720,2025-02-23 14:35,100.00,782.01,801.29,160,153.25,150.90,-17,1
1740318325,2025-02-23 14:45,0.00,776.81,796.08,160,-148.15,nan,-17,1
1740318627,2025-02-23 14:50,0.00,714.05,733.33,160,-148.15,nan,-17,1
1740318930,2025-02-23 14:55,4.52,695.10,714.38,160,-52.35,-75.28,-18,1
1740319232,2025-02-23 15:00,0.00,782.01,801.29,160,-83.73,nan,-18,1
1740319533,2025-02-23 15:05,100.00,1115.32,1134.59,160,153.25,150.90,-17,1
1740320136,2025-02-23 15:15,0.00,776.81,796.08,160,-132.29,nan,-17,1
1740320438,2025-02-23 15:20,0.00,695.10,714.38,160,-78.59,nan,-17,1
1740320741,2025-02-23 15:25,0.00,695.10,714.38,160,-132.29,nan,-17,1
1740321043,2025-02-23 15:30,1.56,690.02,709.29,160,-56.73,-85.07,-17,1
1740321345,2025-02-23 15:35,0.00,769.18,788.45,160,-148.15,nan,-17,1
1740321647,2025-02-23 15:40,0.00,708.82,728.10,160,-148.15,nan,-17,1
1740321949,2025-02-23 15:45,0.00,771.10,790.38,160,-148.15,nan,-18,1
1740322252,2025-02-23 15:50,100.00,776.27,795.54,160,153.25,150.90,-17,1
1740322554,2025-02-23 15:55,0.00,708.82,728.10,160,-82.55,nan,-17,1
1740322855,2025-02-23 16:00,0.00,708.82,728.10,160,-132.29,nan,-16,1
1740323157,2025-02-23 16:05,0.00,1107.09,1126.37,160,-82.55,nan,-17,1
1740323459,2025-02-23 16:10,0.00,776.27,795.54,160,-82.55,nan,-18,1
1740323760,2025-02-23 16:16,0.00,690.02,709.29,160,-78.59,nan,-17,1
1740324061,2025-02-23 16:21,0.00,708.82,728.10,160,-148.15,nan,-16,1
1740324363,2025-02-23 16:26,0.00,1107.09,1126.37,160,-146.83,nan,-17,1
1740324665,2025-02-23 16:31,100.00,769.18,788.45,160,153.25,150.90,-17,1
1740324966,2025-02-23 16:36,0.00,771.10,790.38,160,-132.29,nan,-17,1
1740325268,2025-02-23 16:41,0.00,1098.87,1118.15,160,-132.29,nan,-16,1
1740325569,2025-02-23 16:46,0.00,805.19,824.46,160,-132.29,nan,-17,1
1740325870,2025-02-23 16:51,0.00,770.52,789.80,160,-78.59,nan,-17,1
1740326171,2025-02-23 16:56,0.00,703.60,722.87,160,-132.29,nan,-17,1
1740326472,2025-02-23 17:01,0.00,703.60,722.87,160,-78.59,nan,-17,1
1740326773,2025-02-23 17:06,0.00,684.94,704.21,160,-132.29,nan,-16,1
1740327074,2025-02-23 17:11,100.00,765.40,784.68,160,153.25,150.90,-16,1
1740327374,2025-02-23 17:16,100.00,763.87,783.14,160,153.25,150.90,-16,1
1740327674,2025-02-23 17:21,0.00,684.94,704.21,160,-148.15,nan,-16,1
1740327974,2025-02-23 17:26,0.00,703.60,722.87,160,-148.15,nan,-18,1
1740328275,2025-02-23 17:31,0.00,765.40,784.68,160,-148.15,nan,-17,1
1740328575,2025-02-23 17:36,0.00,684.94,704.21,160,-84.03,nan,-17,1
1740328875,2025-02-23 17:41,0.00,684.94,704.21,160,-148.15,nan,-16,1
1740329175,2025-02-23 17:46,0.00,770.52,789.80,160,-82.55,nan,-17,1
1740329475,2025-02-23 17:51,41.11,764.78,784.06,160,-4.81,-16.02,-17,1
1740329775,2025-02-23 17:56,0.00,764.78,784.06,160,-82.55,nan,-16,1
1740330075,2025-02-23 18:01,0.00,1090.65,1109.93,160,-146.83,nan,-17,1
1740330375,2025-02-23 18:06,0.00,681.37,700.65,160,-132.29,nan,-16,1
1740330677,2025-02-23 18:11,0.00,698.37,717.65,160,-78.59,nan,-17,1
1740330978,2025-02-23 18:16,0.00,759.70,778.97,160,-148.15,nan,-16,1
1740331280,2025-02-23 18:21,0.00,764.78,784.06,160,-82.55,nan,-17,1
1740331581,2025-02-23 18:26,0.00,764.78,784.06,160,-148.15,nan,-17,1
1740331883,2025-02-23 18:31,0.00,759.70,778.97,160,-148.15,nan,-17,1
1740332184,2025-02-23 18:36,100.00,698.37,717.65,160,153.25,150.90,-16,1
1740332486,2025-02-23 18:41,100.00,799.18,818.46,160,153.25,150.90,-16,1
1740332789,2025-02-23 18:46,0.00,759.70,778.97,160,-148.15,nan,-17,1
1740333091,2025-02-23 18:51,0.00,842.25,861.52,160,-82.55,nan,-17,1
1740333393,2025-02-23 18:56,0.00,698.37,717.65,160,-132.29,nan,-17,1
1740333695,2025-02-23 19:01,0.00,681.37,700.65,160,-78.59,nan,-16,1
1740333996,2025-02-23 19:06,0.00,674.77,694.05,160,-148.15,nan,-16,1
1740334298,2025-02-23 19:11,0.00,693.14,712.42,160,-146.83,nan,-17,1
1740334600,2025-02-23 19:16,0.00,674.77,694.05,160,-82.55,nan,-17,1
1740334902,2025-02-23 19:21,100.00,759.04,778.31,160,153.25,150.90,-17,1
1740335204,2025-02-23 19:26,0.00,674.77,694.05,160,-146.83,nan,-17,1
1740335506,2025-02-23 19:31,0.00,759.04,778.31,160,-148.15,nan,-17,1
1740335807,2025-02-23 19:36,0.00,693.14,712.42,160,-78.59,nan,-18,1
1740336109,2025-02-23 19:41,0.00,693.14,712.42,160,-84.03,nan,-17,1
1740336410,2025-02-23 19:46,0.00,693.14,712.42,160,-148.15,nan,-17,1
1740336712,2025-02-23 19:51,0.00,1082.43,1101.71,160,-148.15,nan,-16,1
1740337014,2025-02-23 19:56,0.00,1082.43,1101.71,160,-78.59,nan,-17,1
1740337316,2025-02-23 20:01,0.00,759.04,778.31,160,-68.19,nan,-16,1
1740337618,2025-02-23 20:06,0.00,693.14,712.42,160,-78.59,nan,-16,1
1740337920,2025-02-23 20:12,0.00,1082.43,1101.71,160,-78.59,nan,-16,1
1740338221,2025-02-23 20:17,0.00,697.44,716.71,160,-148.15,nan,-17,1
1740338523,2025-02-23 20:22,0.00,1074.22,1093.49,160,-148.15,nan,-17,1
1740338824,2025-02-23 20:27,0.00,1074.22,1093.49,160,-78.59,nan,-17,1
1740339126,2025-02-23 20:32,0.00,829.57,848.84,160,-132.29,nan,-17,1
1740339428,2025-02-23 20:37,100.00,687.92,707.20,160,153.25,150.90,-17,1
1740339731,2025-02-23 20:42,0.00,748.29,767.57,160,-78.59,nan,-17,1
1740340033,2025-02-23 20:47,0.00,753.30,772.57,160,-78.59,nan,-17,1
1740340337,2025-02-23 20:52,100.00,753.30,772.57,160,185.03,181.24,-17,1
1740340638,2025-02-23 20:57,0.00,687.92,707.20,160,-132.29,nan,-17,1
1740340940,2025-02-23 21:02,0.00,808.17,827.45,160,-132.29,nan,-17,1
1740341241,2025-02-23 21:07,0.00,753.30,772.57,160,-148.15,nan,-17,1
1740341543,2025-02-23 21:12,100.00,748.29,767.57,160,153.25,150.90,-16,1
1740341845,2025-02-23 21:17,0.00,669.69,688.97,160,-132.29,nan,-17,1
1740342147,2025-02-23 21:22,0.00,748.29,767.57,160,-132.29,nan,-17,1
1740342449,2025-02-23 21:27,0.00,682.70,701.97,160,-148.15,nan,-17,1
1740342752,2025-02-23 21:32,0.00,664.61,683.89,160,-132.29,nan,-17,1
1740343054,2025-02-23 21:37,0.00,747.56,766.83,160,-146.83,nan,-17,1
1740343356,2025-02-23 21:42,0.00,682.70,701.97,160,-148.15,nan,-17,1
1740343658,2025-02-23 21:47,0.00,682.70,701.97,160,-82.55,nan,-17,1
1740343961,2025-02-23 21:52,0.00,682.70,701.97,160,-132.29,nan,-16,1
1740344263,2025-02-23 21:57,0.00,742.59,761.87,160,-148.15,nan,-17,1
1740344565,2025-02-23 22:02,0.00,740.74,760.02,160,-82.55,nan,-17,1
1740344867,2025-02-23 22:07,0.00,664.61,683.89,160,-146.83,nan,-17,1
1740345169,2025-02-23 22:12,4.52,664.61,683.89,160,-52.35,-75.28,-16,1
1740345470,2025-02-23 22:17,0.00,742.59,761.87,160,-82.55,nan,-16,1
1740345772,2025-02-23 22:22,0.00,747.56,766.83,160,-146.83,nan,-16,1
1740346072,2025-02-23 22:27,0.00,682.70,701.97,160,-78.59,nan,-17,1
1740346374,2025-02-23 22:32,0.00,682.70,701.97,160,-68.19,nan,-16,1
1740346676,2025-02-23 22:37,0.00,677.47,696.75,160,-124.18,nan,-16,1
1740346979,2025-02-23 22:42,0.00,659.53,678.81,160,-148.15,nan,-16,1
1740347281,2025-02-23 22:48,0.00,838.30,857.58,160,-132.29,nan,-16,1
1740347583,2025-02-23 22:53,0.00,677.47,696.75,160,-148.15,nan,-17,1
1740347885,2025-02-23 22:58,100.00,659.53,678.81,160,153.25,150.90,-16,1
1740348188,2025-02-23 23:03,100.00,735.42,754.70,160,153.25,150.90,-17,1
1740348491,2025-02-23 23:08,0.00,736.89,756.17,160,-78.59,nan,-17,1
1740348793,2025-02-23 23:13,0.00,741.82,761.09,160,-82.55,nan,-17,1
1740349095,2025-02-23 23:18,1.17,736.89,756.17,160,-52.35,-83.67,-17,1
1740349397,2025-02-23 23:23,0.00,838.30,857.58,160,-148.15,nan,-17,1
1740349698,2025-02-23 23:28,0.00,741.82,761.09,160,-148.15,nan,-17,1
1740350000,2025-02-23 23:33,0.00,659.53,678.81,160,-78.59,nan,-17,1
1740350301,2025-02-23 23:38,0.00,775.15,794.43,160,-148.15,nan,-17,1
1740350907,2025-02-23 23:48,0.00,741.82,761.09,160,-148.15,nan,-17,1
1740351209,2025-02-23 23:53,0.00,672.25,691.53,160,-132.29,nan,-17,1
1740351511,2025-02-23 23:58,0.00,1049.58,1068.86,160,-132.29,nan,-17,1