1740438259,2025-02-25 00:04,0.00,567.94,587.21,160,-84.03,nan,-17,1
1740438561,2025-02-25 00:09,0.00,885.70,904.98,160,-132.29,nan,-17,1
1740438863,2025-02-25 00:14,0.00,617.38,636.66,160,-78.59,nan,-17,1
1740439164,2025-02-25 00:19,0.00,554.25,573.52,160,-78.59,nan,-17,1
1740439466,2025-02-25 00:24,0.00,617.38,636.66,160,-82.55,nan,-17,1
1740439768,2025-02-25 00:29,0.00,567.94,587.21,160,-132.29,nan,-17,1
1740440069,2025-02-25 00:34,0.00,617.38,636.66,160,-148.15,nan,-17,1
1740440371,2025-02-25 00:39,0.00,567.94,587.21,160,-68.19,nan,-17,1
1740440673,2025-02-25 00:44,0.00,553.02,572.30,160,-148.15,nan,-17,1
1740440975,2025-02-25 00:49,0.00,567.94,587.21,160,-82.55,nan,-17,1
1740441275,2025-02-25 00:54,0.00,562.73,582.01,160,-148.15,nan,-17,1
1740441575,2025-02-25 00:59,0.00,615.76,635.04,160,-148.15,nan,-17,1
1740441875,2025-02-25 01:04,0.00,547.96,567.23,160,-78.59,nan,-17,1
1740442175,2025-02-25 01:09,100.00,547.96,567.23,160,153.25,150.90,-17,1
1740442475,2025-02-25 01:14,0.00,562.73,582.01,160,-146.83,nan,-17,1
1740442775,2025-02-25 01:19,0.00,562.73,582.01,160,-132.29,nan,-17,1
1740443076,2025-02-25 01:24,0.00,877.52,896.80,160,-78.59,nan,-17,1
1740443376,2025-02-25 01:29,0.00,611.70,630.98,160,-82.55,nan,-17,1
1740443676,2025-02-25 01:34,0.00,562.73,582.01,160,-82.55,nan,-17,1
1740443976,2025-02-25 01:39,100.00,611.70,630.98,160,153.25,150.90,-17,1
1740444276,2025-02-25 01:44,0.00,610.19,629.46,160,-68.19,nan,-17,1
1740444576,2025-02-25 01:49,0.00,611.70,630.98,160,-132.29,nan,-17,1
1740444876,2025-02-25 01:54,1.17,611.70,630.98,160,-52.35,-83.67,-17,1
1740445177,2025-02-25 01:59,0.00,549.17,568.45,160,-78.59,nan,-16,1
1740445477,2025-02-25 02:04,0.00,671.43,690.70,160,-146.83,nan,-16,1
1740445777,2025-02-25 02:09,100.00,557.52,576.80,160,153.25,150.90,-16,1
1740446077,2025-02-25 02:14,0.00,542.89,562.17,160,-132.29,nan,-17,1
1740446377,2025-02-25 02:19,0.00,557.52,576.80,160,-132.29,nan,-17,1
1740446677,2025-02-25 02:24,0.00,542.89,562.17,160,-78.59,nan,-17,1
1740446978,2025-02-25 02:29,0.00,610.04,629.32,160,-132.29,nan,-17,1
1740447278,2025-02-25 02:34,0.00,869.35,888.62,160,-82.55,nan,-17,1
1740447578,2025-02-25 02:39,0.00,604.82,624.09,160,-132.29,nan,-17,1
1740447878,2025-02-25 02:44,0.00,610.04,629.32,160,-148.15,nan,-17,1
1740448178,2025-02-25 02:49,0.00,544.09,563.37,160,-82.55,nan,-17,1
1740448478,2025-02-25 02:54,100.00,544.09,563.37,160,153.25,150.90,-17,1
1740448778,2025-02-25 02:59,0.00,606.02,625.30,160,-132.29,nan,-17,1
1740449079,2025-02-25 03:04,0.00,542.89,562.17,160,-82.55,nan,-17,1
1740449379,2025-02-25 03:09,0.00,606.02,625.30,160,-148.15,nan,-17,1
1740449679,2025-02-25 03:14,0.00,542.89,562.17,160,-82.55,nan,-17,1
1740449979,2025-02-25 03:19,0.00,537.83,557.11,160,-148.15,nan,-17,1
1740450279,2025-02-25 03:24,0.00,539.02,558.30,160,-132.29,nan,-17,1
1740450579,2025-02-25 03:29,0.00,552.31,571.59,160,-132.29,nan,-17,1
1740450879,2025-02-25 03:34,0.00,537.83,557.11,160,-146.83,nan,-17,1
1740451179,2025-02-25 03:39,0.00,600.34,619.62,160,-132.29,nan,-17,1
1740451480,2025-02-25 03:44,0.00,537.83,557.11,160,-148.15,nan,-17,1
1740451780,2025-02-25 03:49,0.00,600.34,619.62,160,-148.15,nan,-17,1
1740452080,2025-02-25 03:54,0.00,631.30,650.58,160,-148.15,nan,-17,1
1740452380,2025-02-25 03:59,0.00,604.32,623.60,160,-132.29,nan,-17,1
1740452681,2025-02-25 04:04,0.00,604.32,623.60,160,-78.59,nan,-17,1
1740452983,2025-02-25 04:09,0.00,600.34,619.62,160,-148.15,nan,-17,1
1740453284,2025-02-25 04:14,0.00,552.31,571.59,160,-78.59,nan,-17,1
1740453585,2025-02-25 04:19,0.00,600.34,619.62,160,-78.59,nan,-17,1
1740453886,2025-02-25 04:24,0.00,552.31,571.59,160,-78.59,nan,-17,1
1740454187,2025-02-25 04:29,1.56,532.77,552.04,160,-56.73,-85.07,-17,1
1740454489,2025-02-25 04:34,0.00,532.77,552.04,160,-148.15,nan,-17,1
1740454790,2025-02-25 04:39,0.00,532.77,552.04,160,-82.55,nan,-17,1
1740455092,2025-02-25 04:44,0.00,547.11,566.38,160,-82.55,nan,-17,1
1740455394,2025-02-25 04:49,0.00,547.11,566.38,160,-82.55,nan,-17,1
1740455695,2025-02-25 04:54,0.00,658.80,678.08,160,-132.29,nan,-17,1
1740455997,2025-02-25 04:59,14.36,598.61,617.88,160,-36.50,-54.10,-17,1
1740456298,2025-02-25 05:04,0.00,554.60,573.88,160,-148.15,nan,-17,1
1740456600,2025-02-25 05:10,0.00,547.11,566.38,160,-148.15,nan,-17,1
1740456902,2025-02-25 05:15,0.00,532.77,552.04,160,-82.55,nan,-17,1
1740457204,2025-02-25 05:20,0.00,533.94,553.22,160,-132.29,nan,-17,1
1740457506,2025-02-25 05:25,0.00,532.77,552.04,160,-78.59,nan,-17,1
1740457808,2025-02-25 05:30,0.00,547.11,566.38,160,-78.59,nan,-17,1
1740458110,2025-02-25 05:35,0.00,532.77,552.04,160,-132.29,nan,-17,1
1740458411,2025-02-25 05:40,0.00,541.90,561.18,160,-78.59,nan,-17,1
1740458712,2025-02-25 05:45,36.58,527.70,546.98,160,-4.81,-17.42,-17,1
1740459013,2025-02-25 05:50,0.00,541.90,561.18,160,-132.29,nan,-17,1
1740459314,2025-02-25 05:55,0.00,588.98,608.26,160,-68.19,nan,-17,1
1740459615,2025-02-25 06:00,0.00,588.98,608.26,160,-78.59,nan,-17,1
1740459916,2025-02-25 06:05,0.00,527.70,546.98,160,-132.29,nan,-17,1
1740460217,2025-02-25 06:10,0.00,592.89,612.17,160,-132.29,nan,-17,1
1740460519,2025-02-25 06:15,100.00,541.90,561.18,160,153.25,150.90,-17,1
1740460820,2025-02-25 06:20,0.00,541.90,561.18,160,-78.59,nan,-17,1
1740461121,2025-02-25 06:25,0.00,588.98,608.26,160,-148.15,nan,-17,1
1740461423,2025-02-25 06:30,0.00,527.70,546.98,160,-68.19,nan,-17,1
1740461724,2025-02-25 06:35,0.00,587.52,606.80,160,-132.29,nan,-17,1
1740462026,2025-02-25 06:40,0.00,528.87,548.15,160,-78.59,nan,-17,1
1740462328,2025-02-25 06:45,0.00,541.90,561.18,160,-148.15,nan,-17,1
1740462630,2025-02-25 06:50,37.78,536.70,555.97,160,-4.81,-17.03,-17,1
1740462931,2025-02-25 06:55,0.00,522.64,541.92,160,-132.29,nan,-17,1
1740463233,2025-02-25 07:00,0.00,583.30,602.58,160,-82.55,nan,-17,1
1740463535,2025-02-25 07:05,14.36,587.17,606.45,160,-36.50,-54.10,-17,1
1740463837,2025-02-25 07:10,0.00,587.17,606.45,160,-132.29,nan,-17,1
1740464139,2025-02-25 07:15,0.00,583.30,602.58,160,-82.55,nan,-17,1
1740464440,2025-02-25 07:20,0.00,583.30,602.58,160,-82.55,nan,-17,1
1740464740,2025-02-25 07:25,0.00,522.64,541.92,160,-148.15,nan,-17,1
1740465042,2025-02-25 07:30,0.00,536.70,555.97,160,-148.15,nan,-17,1
1740465343,2025-02-25 07:35,0.00,587.17,606.45,160,-82.55,nan,-17,1
1740465644,2025-02-25 07:40,0.00,536.70,555.97,160,-148.15,nan,-17,1
1740465945,2025-02-25 07:45,14.36,587.17,606.45,160,-36.50,-54.10,-17,1
1740466247,2025-02-25 07:50,100.00,522.64,541.92,160,153.25,150.90,-17,1
1740466548,2025-02-25 07:55,43.81,663.03,682.31,160,-4.81,-15.26,-17,1
1740466849,2025-02-25 08:00,0.00,522.64,541.92,160,-148.15,nan,-17,1
1740467150,2025-02-25 08:05,0.00,517.58,536.86,160,-82.55,nan,-17,1
1740467450,2025-02-25 08:10,0.00,577.63,596.90,160,-82.55,nan,-17,1
1740467750,2025-02-25 08:15,15.21,531.49,550.77,160,-36.50,-53.62,-17,1
1740468050,2025-02-25 08:20,0.00,517.58,536.86,160,-82.55,nan,-17,1
1740468351,2025-02-25 08:25,27.82,639.87,659.15,160,-20.66,-34.49,-17,1
1740468651,2025-02-25 08:30,36.58,517.58,536.86,160,-4.81,-17.42,-17,1
1740468951,2025-02-25 08:35,100.00,828.50,847.77,160,153.25,150.90,-17,1
1740469251,2025-02-25 08:40,0.00,577.63,596.90,160,-132.29,nan,-17,1
1740469551,2025-02-25 08:45,0.00,577.63,596.90,160,-132.29,nan,-17,1
1740469851,2025-02-25 08:50,0.00,531.49,550.77,160,-132.29,nan,-18,1
1740470151,2025-02-25 08:55,0.00,518.72,538.00,160,-78.59,nan,-18,1
1740470452,2025-02-25 09:00,0.00,577.63,596.90,160,-146.83,nan,-18,1
1740470752,2025-02-25 09:05,0.00,531.49,550.77,160,-146.83,nan,-17,1
1740471052,2025-02-25 09:10,0.00,576.48,595.76,160,-82.55,nan,-18,1
1740471352,2025-02-25 09:15,0.00,526.29,545.57,160,-132.29,nan,-18,1
1740471652,2025-02-25 09:20,0.00,526.29,545.57,160,-78.59,nan,-18,1
1740471952,2025-02-25 09:25,0.00,512.52,531.80,160,-132.29,nan,-16,1
1740472252,2025-02-25 09:30,0.00,571.95,591.23,160,-78.59,nan,-16,1
1740472552,2025-02-25 09:35,0.00,526.29,545.57,160,-84.03,nan,-17,1
1740472853,2025-02-25 09:40,0.00,571.95,591.23,160,-82.55,nan,-17,1
1740473153,2025-02-25 09:45,0.00,575.74,595.02,160,-82.55,nan,-17,1
1740473453,2025-02-25 09:50,0.00,571.95,591.23,160,-78.59,nan,-17,1
1740473753,2025-02-25 09:55,0.00,526.29,545.57,160,-132.29,nan,-17,1
1740474053,2025-02-25 10:00,0.00,526.29,545.57,160,-132.29,nan,-17,1
1740474353,2025-02-25 10:05,0.00,633.57,652.84,160,-78.59,nan,-17,1
1740474653,2025-02-25 10:10,0.00,570.54,589.81,160,-82.55,nan,-17,1
1740474953,2025-02-25 10:15,0.00,512.52,531.80,160,-82.55,nan,-17,1
1740475256,2025-02-25 10:20,0.00,571.95,591.23,160,-78.59,nan,-17,1
1740475557,2025-02-25 10:25,0.00,507.46,526.74,160,-124.18,nan,-17,1
1740475858,2025-02-25 10:30,0.00,570.03,589.30,160,-82.55,nan,-17,1
1740476159,2025-02-25 10:35,0.00,521.09,540.36,160,-148.15,nan,-17,1
1740476460,2025-02-25 10:41,0.00,566.27,585.55,160,-148.15,nan,-17,1
1740476761,2025-02-25 10:46,0.00,521.09,540.36,160,-132.29,nan,-17,1
1740477061,2025-02-25 10:51,0.00,570.03,589.30,160,-148.15,nan,-17,1
1740477362,2025-02-25 10:56,0.00,521.09,540.36,160,-148.15,nan,-17,1
1740477664,2025-02-25 11:01,0.00,566.27,585.55,160,-148.15,nan,-17,1
1740477965,2025-02-25 11:06,0.00,812.17,831.45,160,-82.55,nan,-17,1
1740478267,2025-02-25 11:11,0.00,566.27,585.55,160,-148.15,nan,-17,1
1740478567,2025-02-25 11:16,27.82,627.26,646.54,160,-20.66,-34.49,-17,1
1740478869,2025-02-25 11:21,0.00,521.09,540.36,160,-132.29,nan,-17,1
1740479171,2025-02-25 11:26,0.00,566.27,585.55,160,-148.15,nan,-19,1
1740479473,2025-02-25 11:31,0.00,566.27,585.55,160,-78.59,nan,-18,1
1740479774,2025-02-25 11:36,0.00,566.27,585.55,160,-82.55,nan,-18,1
1740480378,2025-02-25 11:46,100.00,589.44,608.72,160,153.25,150.90,-18,1
1740480680,2025-02-25 11:51,0.00,515.88,535.16,160,-82.55,nan,-18,1
1740480982,2025-02-25 11:56,0.00,564.31,583.59,160,-132.29,nan,-18,1
1740481283,2025-02-25 12:01,0.00,502.40,521.68,160,-82.55,nan,-19,1
1740481584,2025-02-25 12:06,0.00,503.51,522.79,160,-78.59,nan,-18,1
1740481885,2025-02-25 12:11,0.00,515.88,535.16,160,-146.83,nan,-18,1
1740482186,2025-02-25 12:16,0.00,560.60,579.88,160,-78.59,nan,-16,1
1740482487,2025-02-25 12:21,0.00,515.88,535.16,160,-78.59,nan,-17,1
1740482788,2025-02-25 12:26,25.98,503.51,522.79,160,-20.66,-35.18,-17,1
1740483089,2025-02-25 12:31,0.00,560.60,579.88,160,-132.29,nan,-17,1
1740483391,2025-02-25 12:36,0.00,515.88,535.16,160,-132.29,nan,-17,1
1740483693,2025-02-25 12:41,0.00,605.05,624.33,160,-82.55,nan,-17,1
1740483994,2025-02-25 12:46,0.00,515.88,535.16,160,-132.29,nan,-17,1
1740484296,2025-02-25 12:51,0.00,510.68,529.96,160,-148.15,nan,-17,1
1740484597,2025-02-25 12:56,0.73,510.68,529.96,160,-56.73,-89.33,-17,1
1740484899,2025-02-25 13:01,0.00,497.34,516.62,160,-82.55,nan,-17,1
1740485201,2025-02-25 13:06,0.00,558.60,577.88,160,-132.29,nan,-17,1
1740485503,2025-02-25 13:11,0.00,614.65,633.93,160,-148.15,nan,-16,1
1740485804,2025-02-25 13:16,0.00,497.34,516.62,160,-148.15,nan,-17,1
1740486104,2025-02-25 13:21,0.00,795.85,815.12,160,-132.29,nan,-17,1
1740486406,2025-02-25 13:26,0.00,497.34,516.62,160,-78.59,nan,-17,1
1740486708,2025-02-25 13:31,0.00,554.93,574.20,160,-78.59,nan,-18,1
1740487010,2025-02-25 13:36,0.00,497.34,516.62,160,-82.55,nan,-18,1
1740487311,2025-02-25 13:41,0.00,510.68,529.96,160,-78.59,nan,-17,1
1740487612,2025-02-25 13:46,0.00,554.93,574.20,160,-82.55,nan,-17,1
1740487914,2025-02-25 13:51,0.00,498.44,517.72,160,-148.15,nan,-17,1
1740488215,2025-02-25 13:56,0.00,498.44,517.72,160,-132.29,nan,-17,1
1740488516,2025-02-25 14:01,100.00,492.29,511.56,160,153.25,150.90,-18,1
1740488817,2025-02-25 14:06,0.00,505.48,524.76,160,-78.59,nan,-17,1
1740489118,2025-02-25 14:11,0.00,492.29,511.56,160,-148.15,nan,-17,1
1740489419,2025-02-25 14:16,0.00,492.29,511.56,160,-78.59,nan,-17,1
1740489720,2025-02-25 14:22,100.00,492.29,511.56,160,153.25,150.90,-17,1
1740490021,2025-02-25 14:27,0.00,552.89,572.16,160,-132.29,nan,-16,1
1740490323,2025-02-25 14:32,100.00,505.48,524.76,160,153.25,150.90,-17,1
1740490624,2025-02-25 14:37,100.00,505.48,524.76,160,153.25,150.90,-17,1
1740490926,2025-02-25 14:42,0.00,549.25,568.53,160,-132.29,nan,-17,1
1740491227,2025-02-25 14:47,0.00,549.25,568.53,160,-132.29,nan,-16,1
1740491527,2025-02-25 14:52,0.00,552.89,572.16,160,-78.59,nan,-16,1
1740491827,2025-02-25 14:57,0.00,492.29,511.56,160,-78.59,nan,-16,1
1740492127,2025-02-25 15:02,14.36,552.89,572.16,160,-36.50,-54.10,-16,1
1740492427,2025-02-25 15:07,0.00,787.69,806.97,160,-146.83,nan,-17,1
1740492727,2025-02-25 15:12,0.00,571.52,590.79,160,-124.18,nan,-17,1
1740493027,2025-02-25 15:17,0.00,487.23,506.51,160,-132.29,nan,-17,1
1740493328,2025-02-25 15:22,0.00,547.18,566.45,160,-82.55,nan,-17,1
1740493628,2025-02-25 15:27,0.00,500.28,519.56,160,-78.59,nan,-17,1
1740493928,2025-02-25 15:32,0.00,779.53,798.81,160,-84.03,nan,-17,1
1740494228,2025-02-25 15:37,0.00,543.58,562.86,160,-78.59,nan,-17,1
1740494528,2025-02-25 15:42,0.00,617.72,637.00,160,-78.59,nan,-17,1
1740494828,2025-02-25 15:47,0.00,487.23,506.51,160,-82.55,nan,-18,1
1740495128,2025-02-25 15:52,0.00,586.63,605.91,160,-82.55,nan,-18,1
1740495429,2025-02-25 15:57,0.00,487.23,506.51,160,-148.15,nan,-18,1
1740495729,2025-02-25 16:02,0.00,500.28,519.56,160,-146.83,nan,-18,1
1740496029,2025-02-25 16:07,100.00,500.28,519.56,160,153.25,150.90,-18,1
1740496329,2025-02-25 16:12,0.00,500.28,519.56,160,-78.59,nan,-17,1
1740496629,2025-02-25 16:17,0.00,779.53,798.81,160,-82.55,nan,-18,1
1740496929,2025-02-25 16:22,0.00,500.28,519.56,160,-124.18,nan,-17,1
1740497230,2025-02-25 16:27,0.00,565.54,584.82,160,-82.55,nan,-17,1
1740497532,2025-02-25 16:32,0.00,495.08,514.36,160,-146.83,nan,-17,1
1740497833,2025-02-25 16:37,0.00,537.91,557.19,160,-148.15,nan,-17,1
1740498134,2025-02-25 16:42,0.00,482.17,501.45,160,-78.59,nan,-17,1
1740498435,2025-02-25 16:47,0.00,771.38,790.65,160,-82.55,nan,-17,1
1740498736,2025-02-25 16:52,0.00,483.23,502.51,160,-148.15,nan,-17,1
1740499037,2025-02-25 16:57,0.00,495.08,514.36,160,-82.55,nan,-17,1
1740499337,2025-02-25 17:02,0.00,482.17,501.45,160,-132.29,nan,-17,1
1740499638,2025-02-25 17:07,0.00,482.17,501.45,160,-148.15,nan,-17,1
1740499939,2025-02-25 17:12,100.00,495.08,514.36,160,153.25,150.90,-17,1
1740500241,2025-02-25 17:17,100.00,771.38,790.65,160,153.25,150.90,-18,1
1740500543,2025-02-25 17:22,0.00,541.47,560.74,160,-146.83,nan,-18,1
1740500845,2025-02-25 17:27,0.00,482.17,501.45,160,-82.55,nan,-18,1
1740501146,2025-02-25 17:32,0.00,495.08,514.36,160,-148.15,nan,-18,1
1740501446,2025-02-25 17:37,0.00,532.24,551.52,160,-132.29,nan,-18,1
1740501748,2025-02-25 17:42,0.00,532.24,551.52,160,-78.59,nan,-17,1
1740502050,2025-02-25 17:47,0.00,532.24,551.52,160,-132.29,nan,-17,1
1740502351,2025-02-25 17:52,0.00,496.55,515.83,160,-132.29,nan,-18,1
1740502652,2025-02-25 17:57,0.00,763.22,782.50,160,-132.29,nan,-18,1
1740502953,2025-02-25 18:02,0.00,532.24,551.52,160,-124.18,nan,-17,1
1740503254,2025-02-25 18:07,0.00,535.76,555.03,160,-132.29,nan,-18,1
1740503555,2025-02-25 18:12,0.00,477.12,496.39,160,-148.15,nan,-18,1
1740503856,2025-02-25 18:17,0.00,478.16,497.44,160,-82.55,nan,-17,1
1740504158,2025-02-25 18:22,0.00,535.76,555.03,160,-132.29,nan,-18,1
1740504459,2025-02-25 18:27,0.00,535.76,555.03,160,-148.15,nan,-18,1
1740504760,2025-02-25 18:32,0.00,532.24,551.52,160,-148.15,nan,-18,1
1740505062,2025-02-25 18:37,0.00,763.22,782.50,160,-132.29,nan,-18,1
1740505363,2025-02-25 18:42,0.00,478.16,497.44,160,-132.29,nan,-18,1
1740505665,2025-02-25 18:47,0.00,530.05,549.32,160,-148.15,nan,-18,1
1740505967,2025-02-25 18:52,100.00,484.68,503.96,160,185.03,181.24,-18,1
1740506268,2025-02-25 18:57,0.00,526.57,545.85,160,-132.29,nan,-17,1
1740506570,2025-02-25 19:02,0.00,755.07,774.35,160,-68.19,nan,-17,1
1740506871,2025-02-25 19:07,100.00,526.57,545.85,160,153.25,150.90,-18,1
1740507173,2025-02-25 19:12,0.00,755.07,774.35,160,-146.83,nan,-18,1
1740507474,2025-02-25 19:17,0.00,472.06,491.34,160,-82.55,nan,-17,1
1740508078,2025-02-25 19:27,0.00,484.68,503.96,160,-82.55,nan,-18,1
1740508379,2025-02-25 19:32,0.00,526.57,545.85,160,-148.15,nan,-18,1
1740508681,2025-02-25 19:38,0.00,472.06,491.34,160,-132.29,nan,-18,1
1740508982,2025-02-25 19:43,0.00,484.68,503.96,160,-78.59,nan,-18,1
1740509283,2025-02-25 19:48,0.00,484.68,503.96,160,-148.15,nan,-18,1
1740509584,2025-02-25 19:53,0.00,472.06,491.34,160,-78.59,nan,-18,1
1740509885,2025-02-25 19:58,0.00,467.01,486.28,160,-78.59,nan,-17,1
1740510186,2025-02-25 20:03,0.00,533.46,552.74,160,-148.15,nan,-18,1
1740510487,2025-02-25 20:08,0.00,468.03,487.31,160,-132.29,nan,-18,1
1740510787,2025-02-25 20:13,0.00,467.01,486.28,160,-78.59,nan,-18,1
1740511087,2025-02-25 20:18,0.00,524.34,543.62,160,-82.55,nan,-18,1
1740511387,2025-02-25 20:23,0.00,524.34,543.62,160,-146.83,nan,-17,1
1740511687,2025-02-25 20:28,0.00,520.90,540.18,160,-132.29,nan,-17,1
1740511987,2025-02-25 20:33,0.00,524.34,543.62,160,-132.29,nan,-17,1
1740512287,2025-02-25 20:38,0.00,467.01,486.28,160,-82.55,nan,-18,1
1740512588,2025-02-25 20:43,0.00,479.49,498.76,160,-82.55,nan,-18,1
1740512888,2025-02-25 20:48,0.00,467.01,486.28,160,-132.29,nan,-17,1
1740513188,2025-02-25 20:53,0.00,519.62,538.90,160,-132.29,nan,-18,1
1740513488,2025-02-25 20:58,0.00,746.92,766.20,160,-132.29,nan,-18,1
1740513788,2025-02-25 21:03,0.00,479.49,498.76,160,-78.59,nan,-18,1
1740514088,2025-02-25 21:08,0.00,746.92,766.20,160,-36.50,nan,-18,1
1740514388,2025-02-25 21:13,0.00,518.63,537.91,160,-132.29,nan,-17,1
1740514689,2025-02-25 21:18,0.00,570.55,589.82,160,-78.59,nan,-17,1
1740514989,2025-02-25 21:23,0.00,474.29,493.57,160,-83.73,nan,-18,1
1740515289,2025-02-25 21:28,0.00,474.29,493.57,160,-78.59,nan,-17,1
1740515589,2025-02-25 21:33,0.00,474.29,493.57,160,-146.83,nan,-17,1
1740515889,2025-02-25 21:38,0.00,518.63,537.91,160,-132.29,nan,-18,1
1740516189,2025-02-25 21:43,0.00,462.97,482.24,160,-132.29,nan,-17,1
1740516490,2025-02-25 21:48,0.00,462.97,482.24,160,-78.59,nan,-18,1
1740516790,2025-02-25 21:53,100.00,738.77,758.05,160,153.25,150.90,-18,1
1740517090,2025-02-25 21:58,0.00,474.29,493.57,160,-82.55,nan,-18,1
1740517390,2025-02-25 22:03,0.00,518.63,537.91,160,-82.55,nan,-17,1
1740517690,2025-02-25 22:08,26.51,474.29,493.57,160,-20.66,-34.98,-17,1
1740517992,2025-02-25 22:13,0.00,461.95,481.23,160,-132.29,nan,-17,1
1740518293,2025-02-25 22:18,0.00,515.23,534.51,160,-132.29,nan,-18,1
1740518594,2025-02-25 22:23,0.00,730.63,749.90,160,-146.83,nan,-18,1
1740518895,2025-02-25 22:28,0.00,527.07,546.34,160,-83.73,nan,-18,1
1740519197,2025-02-25 22:33,0.00,456.90,476.18,160,-82.55,nan,-17,1
1740519498,2025-02-25 22:38,0.00,457.90,477.18,160,-148.15,nan,-18,1
1740519799,2025-02-25 22:43,100.00,549.83,569.11,160,153.25,150.90,-17,1
1740520100,2025-02-25 22:48,0.00,456.90,476.18,160,-148.15,nan,-18,1
1740520401,2025-02-25 22:53,0.00,456.90,476.18,160,-132.29,nan,-18,1
1740520702,2025-02-25 22:58,0.00,730.63,749.90,160,-148.15,nan,-17,1
1740521004,2025-02-25 23:03,0.00,512.93,532.20,160,-148.15,nan,-18,1
1740521306,2025-02-25 23:08,0.00,512.93,532.20,160,-78.59,nan,-17,1
1740521607,2025-02-25 23:13,0.00,469.09,488.37,160,-82.55,nan,-18,1
1740521909,2025-02-25 23:18,0.00,509.56,528.84,160,-132.29,nan,-17,1
1740522211,2025-02-25 23:23,0.00,457.90,477.18,160,-148.15,nan,-18,1
1740522513,2025-02-25 23:28,41.11,512.93,532.20,160,-4.81,-16.02,-18,1
1740522814,2025-02-25 23:33,15.21,463.90,483.18,160,-36.50,-53.62,-17,1
1740523116,2025-02-25 23:38,0.00,463.90,483.18,160,-148.15,nan,-17,1
1740523417,2025-02-25 23:43,100.00,451.85,471.12,160,153.25,150.90,-18,1
1740523718,2025-02-25 23:48,0.00,451.85,471.12,160,-148.15,nan,-18,1
1740524019,2025-02-25 23:53,0.00,463.90,483.18,160,-132.29,nan,-18,1
1740524320,2025-02-25 23:58,100.00,503.90,523.18,160,153.25,150.90,-18,1