1740524621,2025-02-26 00:03,0.00,503.90,523.18,160,-82.55,nan,-17,1
1740524922,2025-02-26 00:08,0.00,452.84,472.11,160,-78.59,nan,-18,1
1740525223,2025-02-26 00:13,0.00,463.90,483.18,160,-68.19,nan,-17,1
1740525524,2025-02-26 00:18,0.00,463.90,483.18,160,-82.55,nan,-17,1
1740525825,2025-02-26 00:23,0.00,463.90,483.18,160,-132.29,nan,-17,1
1740526128,2025-02-26 00:28,0.00,463.90,483.18,160,-132.29,nan,-17,1
1740526430,2025-02-26 00:33,0.00,722.48,741.76,160,-78.59,nan,-17,1
1740526732,2025-02-26 00:38,0.00,463.90,483.18,160,-132.29,nan,-17,1
1740527034,2025-02-26 00:43,0.00,451.85,471.12,160,-132.29,nan,-17,1
1740527336,2025-02-26 00:48,0.00,566.00,585.27,160,-52.35,nan,-17,1
1740527637,2025-02-26 00:53,0.00,501.52,520.79,160,-78.59,nan,-18,1
1740527938,2025-02-26 00:58,0.00,447.77,467.05,160,-78.59,nan,-18,1
1740528240,2025-02-26 01:04,0.00,501.52,520.79,160,-132.29,nan,-18,1
1740528542,2025-02-26 01:09,0.00,446.79,466.07,160,-148.15,nan,-17,1
1740528844,2025-02-26 01:14,0.00,458.70,477.98,160,-84.03,nan,-17,1
1740529145,2025-02-26 01:19,0.00,446.79,466.07,160,-146.83,nan,-17,1
1740529447,2025-02-26 01:24,0.00,458.70,477.98,160,-82.55,nan,-18,1
1740529749,2025-02-26 01:29,0.00,458.70,477.98,160,-82.55,nan,-17,1
1740530050,2025-02-26 01:34,0.00,446.79,466.07,160,-82.55,nan,-17,1
1740530351,2025-02-26 01:39,15.21,458.70,477.98,160,-36.50,-53.62,-18,1
1740530652,2025-02-26 01:44,0.00,464.93,484.20,160,-82.55,nan,-18,1
1740530953,2025-02-26 01:49,0.00,458.70,477.98,160,-148.15,nan,-17,1
1740531254,2025-02-26 01:54,0.00,447.77,467.05,160,-78.59,nan,-17,1
1740531555,2025-02-26 01:59,0.00,706.20,725.47,160,-82.55,nan,-17,1
1740531856,2025-02-26 02:04,0.00,495.81,515.09,160,-132.29,nan,-17,1
1740532157,2025-02-26 02:09,0.00,495.81,515.09,160,-148.15,nan,-17,1
1740532458,2025-02-26 02:14,0.00,559.53,578.81,160,-78.59,nan,-17,1
1740532758,2025-02-26 02:19,0.00,504.42,523.70,160,-132.29,nan,-17,1
1740533058,2025-02-26 02:24,0.00,706.20,725.47,160,-146.83,nan,-17,1
1740533358,2025-02-26 02:29,0.00,706.20,725.47,160,-148.15,nan,-18,1
1740533659,2025-02-26 02:34,0.00,492.57,511.84,160,-148.15,nan,-18,1
1740533959,2025-02-26 02:39,0.00,514.06,533.34,160,-82.55,nan,-17,1
1740534259,2025-02-26 02:44,0.00,495.81,515.09,160,-148.15,nan,-18,1
1740534559,2025-02-26 02:49,0.00,492.57,511.84,160,-148.15,nan,-17,1
1740534859,2025-02-26 02:54,0.00,492.57,511.84,160,-132.29,nan,-17,1
1740535159,2025-02-26 02:59,0.00,492.57,511.84,160,-132.29,nan,-17,1
1740535459,2025-02-26 03:04,0.00,504.42,523.70,160,-82.55,nan,-17,1
1740535760,2025-02-26 03:09,0.00,448.32,467.59,160,-82.55,nan,-18,1
1740536060,2025-02-26 03:14,0.00,436.69,455.97,160,-148.15,nan,-17,1
1740536360,2025-02-26 03:19,0.00,448.32,467.59,160,-132.29,nan,-17,1
1740536660,2025-02-26 03:24,0.00,437.65,456.92,160,-148.15,nan,-17,1
1740536960,2025-02-26 03:29,0.00,486.90,506.18,160,-82.55,nan,-17,1
1740537260,2025-02-26 03:34,0.00,436.69,455.97,160,-132.29,nan,-17,1
1740537560,2025-02-26 03:39,0.00,436.69,455.97,160,-82.55,nan,-18,1
1740537861,2025-02-26 03:44,0.00,698.06,717.33,160,-132.29,nan,-18,1
1740538161,2025-02-26 03:49,0.00,486.90,506.18,160,-82.55,nan,-18,1
1740538461,2025-02-26 03:54,0.00,486.90,506.18,160,-132.29,nan,-17,1
1740538761,2025-02-26 03:59,0.00,436.69,455.97,160,-124.18,nan,-17,1
1740539061,2025-02-26 04:04,0.00,490.11,509.39,160,-148.15,nan,-18,1
1740539361,2025-02-26 04:09,0.00,448.32,467.59,160,-148.15,nan,-17,1
1740539662,2025-02-26 04:14,40.84,485.95,505.22,160,-4.81,-16.10,-17,1
1740539962,2025-02-26 04:19,0.00,481.24,500.52,160,-148.15,nan,-17,1
1740540262,2025-02-26 04:24,0.00,484.41,503.68,160,-82.55,nan,-17,1
1740540562,2025-02-26 04:29,0.00,431.64,450.92,160,-132.29,nan,-18,1
1740540862,2025-02-26 04:34,0.00,432.59,451.86,160,-132.29,nan,-18,1
1740541162,2025-02-26 04:39,0.00,481.24,500.52,160,-148.15,nan,-17,1
1740541464,2025-02-26 04:44,0.00,443.12,462.40,160,-148.15,nan,-17,1
1740541765,2025-02-26 04:49,0.00,431.64,450.92,160,-146.83,nan,-18,1
1740542066,2025-02-26 04:54,25.93,431.64,450.92,160,-20.66,-35.20,-17,1
1740542367,2025-02-26 04:59,0.00,480.06,499.34,160,-148.15,nan,-17,1
1740542668,2025-02-26 05:04,100.00,443.12,462.40,160,153.25,150.90,-17,1
1740542969,2025-02-26 05:09,0.00,481.24,500.52,160,-78.59,nan,-17,1
1740543270,2025-02-26 05:14,0.00,689.92,709.20,160,-68.19,nan,-17,1
1740543571,2025-02-26 05:19,0.00,431.64,450.92,160,-78.59,nan,-17,1
1740543872,2025-02-26 05:24,0.00,432.59,451.86,160,-132.29,nan,-18,1
1740544174,2025-02-26 05:29,0.00,484.41,503.68,160,-132.29,nan,-18,1
1740544475,2025-02-26 05:34,0.00,540.16,559.44,160,-132.29,nan,-18,1
1740544777,2025-02-26 05:39,0.00,475.58,494.85,160,-148.15,nan,-17,1
1740545079,2025-02-26 05:44,0.00,487.01,506.28,160,-78.59,nan,-17,1
1740545380,2025-02-26 05:49,0.00,474.41,493.69,160,-146.83,nan,-17,1
1740545682,2025-02-26 05:54,0.00,499.89,519.17,160,-82.55,nan,-17,1
1740545983,2025-02-26 05:59,100.00,681.78,701.06,160,153.25,150.90,-17,1
1740546285,2025-02-26 06:04,0.00,475.58,494.85,160,-82.55,nan,-17,1
1740546586,2025-02-26 06:09,0.00,437.93,457.21,160,-148.15,nan,-17,1
1740546888,2025-02-26 06:14,0.00,478.71,497.98,160,-148.15,nan,-17,1
1740547190,2025-02-26 06:19,0.00,426.59,445.87,160,-78.59,nan,-17,1
1740547491,2025-02-26 06:24,0.00,475.58,494.85,160,-82.55,nan,-18,1
1740547792,2025-02-26 06:29,100.00,426.59,445.87,160,153.25,150.90,-18,1
1740548093,2025-02-26 06:34,0.00,426.59,445.87,160,-132.29,nan,-17,1
1740548394,2025-02-26 06:39,0.00,426.59,445.87,160,-82.55,nan,-17,1
1740548695,2025-02-26 06:44,100.00,421.54,440.82,160,153.25,150.90,-18,1
1740548996,2025-02-26 06:49,0.00,469.92,489.19,160,-78.59,nan,-17,1
1740549298,2025-02-26 06:54,0.00,438.59,457.87,160,-82.55,nan,-18,1
1740549599,2025-02-26 06:59,0.00,473.00,492.28,160,-132.29,nan,-18,1
1740549900,2025-02-26 07:05,0.00,473.00,492.28,160,-62.17,nan,-17,1
1740550202,2025-02-26 07:10,0.00,432.74,452.02,160,-148.15,nan,-17,1
1740550504,2025-02-26 07:15,100.00,421.54,440.82,160,153.25,150.90,-17,1
1740550806,2025-02-26 07:20,0.00,469.92,489.19,160,-78.59,nan,-17,1
1740551107,2025-02-26 07:25,27.76,473.00,492.28,160,-20.66,-34.51,-17,1
1740551409,2025-02-26 07:30,0.00,473.00,492.28,160,-132.29,nan,-18,1
1740551712,2025-02-26 07:35,0.00,700.32,719.59,160,-132.29,nan,-18,1
1740552013,2025-02-26 07:40,0.00,673.65,692.92,160,-132.29,nan,-17,1
1740552315,2025-02-26 07:45,0.00,469.92,489.19,160,-148.15,nan,-18,1
1740552617,2025-02-26 07:50,0.00,432.74,452.02,160,-132.29,nan,-17,1
1740552918,2025-02-26 07:55,0.00,475.40,494.68,160,-148.15,nan,-17,1
1740553219,2025-02-26 08:00,0.00,464.26,483.53,160,-148.15,nan,-18,1
1740553519,2025-02-26 08:05,0.00,416.50,435.77,160,-83.73,nan,-17,1
1740553819,2025-02-26 08:10,0.00,665.51,684.79,160,-78.59,nan,-17,1
1740554119,2025-02-26 08:15,0.00,427.55,446.83,160,-132.29,nan,-18,1
1740554419,2025-02-26 08:20,0.00,427.55,446.83,160,-132.29,nan,-17,1
1740554719,2025-02-26 08:25,0.00,427.55,446.83,160,-78.59,nan,-18,1
1740555020,2025-02-26 08:30,0.00,416.50,435.77,160,-148.15,nan,-17,1
1740555320,2025-02-26 08:35,0.00,467.31,486.58,160,-132.29,nan,-17,1
1740555620,2025-02-26 08:40,15.24,416.50,435.77,160,-36.50,-53.61,-17,1
1740556221,2025-02-26 08:50,0.00,427.55,446.83,160,-78.59,nan,-18,1
1740556522,2025-02-26 08:55,0.00,665.51,684.79,160,-82.55,nan,-18,1
1740556824,2025-02-26 09:00,14.47,464.26,483.53,160,-36.50,-54.04,-17,1
1740557126,2025-02-26 09:05,0.00,657.38,676.66,160,-82.55,nan,-17,1
1740557427,2025-02-26 09:10,0.00,458.60,477.87,160,-132.29,nan,-19,1
1740557729,2025-02-26 09:15,0.00,461.61,480.88,160,-148.15,nan,-18,1
1740558029,2025-02-26 09:20,0.00,422.36,441.64,160,-82.55,nan,-17,1
1740558330,2025-02-26 09:25,100.00,422.36,441.64,160,153.25,150.90,-18,1
1740558630,2025-02-26 09:30,0.00,422.36,441.64,160,-78.59,nan,-18,1
1740558930,2025-02-26 09:35,100.00,412.34,431.62,160,153.25,150.90,-18,1
1740559230,2025-02-26 09:40,0.00,458.60,477.87,160,-68.19,nan,-18,1
1740559530,2025-02-26 09:45,0.00,461.61,480.88,160,-146.83,nan,-18,1
1740559830,2025-02-26 09:50,0.00,458.60,477.87,160,-132.29,nan,-18,1
1740560130,2025-02-26 09:55,0.00,412.34,431.62,160,-148.15,nan,-18,1
1740560431,2025-02-26 10:00,0.73,422.36,441.64,160,-56.73,-89.33,-18,1
1740560731,2025-02-26 10:05,0.00,422.36,441.64,160,-82.55,nan,-18,1
1740561033,2025-02-26 10:10,0.00,422.36,441.64,160,-132.29,nan,-17,1
1740561334,2025-02-26 10:15,0.00,657.38,676.66,160,-132.29,nan,-18,1
1740561635,2025-02-26 10:20,0.00,417.17,436.45,160,-148.15,nan,-18,1
1740561937,2025-02-26 10:25,0.00,417.17,436.45,160,-68.19,nan,-18,1
1740562238,2025-02-26 10:30,0.00,452.94,472.21,160,-82.55,nan,-17,1
1740562539,2025-02-26 10:35,0.00,455.91,475.19,160,-82.55,nan,-18,1
1740562840,2025-02-26 10:40,0.00,406.40,425.68,160,-132.29,nan,-18,1
1740563141,2025-02-26 10:45,0.00,417.17,436.45,160,-146.83,nan,-16,1
1740563442,2025-02-26 10:50,0.00,455.91,475.19,160,-78.59,nan,-16,1
1740563743,2025-02-26 10:55,0.00,452.94,472.21,160,-82.55,nan,-17,1
1740564045,2025-02-26 11:00,0.00,455.91,475.19,160,-78.59,nan,-17,1
1740564346,2025-02-26 11:05,0.00,417.17,436.45,160,-78.59,nan,-17,1
1740564648,2025-02-26 11:10,0.00,455.91,475.19,160,-146.83,nan,-17,1
1740564949,2025-02-26 11:15,0.00,406.40,425.68,160,-132.29,nan,-17,1
1740565250,2025-02-26 11:20,0.00,417.17,436.45,160,-148.15,nan,-17,1
1740565551,2025-02-26 11:25,0.00,417.17,436.45,160,-148.15,nan,-16,1
1740565852,2025-02-26 11:30,0.00,450.21,469.49,160,-148.15,nan,-16,1
1740566153,2025-02-26 11:35,0.00,466.72,486.00,160,-78.59,nan,-17,1
1740566454,2025-02-26 11:40,0.00,641.12,660.40,160,-132.29,nan,-16,1
1740566755,2025-02-26 11:45,100.00,447.28,466.55,160,153.25,150.90,-17,1
1740567056,2025-02-26 11:50,0.00,411.98,431.26,160,-82.55,nan,-17,1
1740567357,2025-02-26 11:55,0.91,450.21,469.49,160,-52.35,-85.13,-17,1
1740567658,2025-02-26 12:00,0.00,411.98,431.26,160,-82.55,nan,-17,1
1740567960,2025-02-26 12:06,100.00,447.28,466.55,160,153.25,150.90,-17,1
1740568262,2025-02-26 12:11,0.00,411.98,431.26,160,-148.15,nan,-17,1
1740568564,2025-02-26 12:16,0.00,411.98,431.26,160,-84.03,nan,-17,1
1740568865,2025-02-26 12:21,0.00,411.98,431.26,160,-78.59,nan,-17,1
1740569167,2025-02-26 12:26,0.00,450.21,469.49,160,-148.15,nan,-17,1
1740569468,2025-02-26 12:31,0.00,470.09,489.37,160,-148.15,nan,-17,1
1740569770,2025-02-26 12:36,100.00,411.98,431.26,160,153.25,150.90,-17,1
1740570072,2025-02-26 12:41,0.00,444.51,463.79,160,-78.59,nan,-17,1
1740570373,2025-02-26 12:46,0.00,406.79,426.07,160,-132.29,nan,-17,1
1740570675,2025-02-26 12:51,0.00,441.62,460.90,160,-82.55,nan,-16,1
1740570976,2025-02-26 12:56,15.21,406.79,426.07,160,-36.50,-53.62,-16,1
1740571278,2025-02-26 13:01,100.00,412.27,431.55,160,153.25,150.90,-16,1
1740571579,2025-02-26 13:06,0.00,406.79,426.07,160,-132.29,nan,-16,1
1740571881,2025-02-26 13:11,0.00,397.17,416.45,160,-132.29,nan,-16,1
1740572182,2025-02-26 13:16,0.00,406.79,426.07,160,-78.59,nan,-17,1
1740572483,2025-02-26 13:21,0.00,406.79,426.07,160,-132.29,nan,-17,1
1740572784,2025-02-26 13:26,0.00,444.51,463.79,160,-148.15,nan,-17,1
1740573085,2025-02-26 13:31,0.00,412.27,431.55,160,-78.59,nan,-16,1
1740573386,2025-02-26 13:36,0.00,444.51,463.79,160,-148.15,nan,-16,1
1740573687,2025-02-26 13:41,0.00,406.79,426.07,160,-148.15,nan,-16,1
1740573988,2025-02-26 13:46,100.00,460.80,480.08,160,153.25,150.90,-16,1
1740574289,2025-02-26 13:51,0.00,406.79,426.07,160,-82.55,nan,-16,1
1740574589,2025-02-26 13:56,0.00,438.82,458.10,160,-82.55,nan,-16,1
1740574890,2025-02-26 14:01,0.00,391.27,410.54,160,-84.03,nan,-16,1
1740575190,2025-02-26 14:06,0.00,391.27,410.54,160,-148.15,nan,-17,1
1740575490,2025-02-26 14:11,0.00,438.82,458.10,160,-68.19,nan,-17,1
1740575790,2025-02-26 14:16,0.00,624.87,644.15,160,-132.29,nan,-17,1
1740576090,2025-02-26 14:21,0.00,401.61,420.88,160,-148.15,nan,-17,1
1740576390,2025-02-26 14:26,0.00,401.61,420.88,160,-148.15,nan,-17,1
1740576691,2025-02-26 14:31,25.93,391.27,410.54,160,-20.66,-35.20,-17,1
1740576991,2025-02-26 14:36,0.00,435.11,454.39,160,-146.83,nan,-17,1
1740577291,2025-02-26 14:41,0.00,438.82,458.10,160,-78.59,nan,-17,1
1740577591,2025-02-26 14:46,0.00,435.96,455.24,160,-132.29,nan,-17,1
1740577891,2025-02-26 14:51,100.00,401.61,420.88,160,153.25,150.90,-17,1
1740578191,2025-02-26 14:56,0.00,401.61,420.88,160,-82.55,nan,-17,1
1740578492,2025-02-26 15:01,0.00,391.27,410.54,160,-132.29,nan,-17,1
1740578794,2025-02-26 15:06,0.00,429.26,448.53,160,-132.29,nan,-17,1
1740579095,2025-02-26 15:11,0.00,616.75,636.02,160,-146.83,nan,-17,1
1740579395,2025-02-26 15:16,0.00,433.12,452.40,160,-132.29,nan,-18,1
1740579696,2025-02-26 15:21,0.00,433.12,452.40,160,-82.55,nan,-17,1
1740579997,2025-02-26 15:26,0.00,396.42,415.70,160,-132.29,nan,-17,1
1740580298,2025-02-26 15:31,0.00,616.75,636.02,160,-78.59,nan,-17,1
1740580600,2025-02-26 15:36,0.00,387.06,406.34,160,-132.29,nan,-18,1
1740580900,2025-02-26 15:41,0.00,430.31,449.58,160,-132.29,nan,-17,1
1740581201,2025-02-26 15:46,0.00,488.54,507.81,160,-78.59,nan,-18,1
1740581502,2025-02-26 15:51,0.00,433.12,452.40,160,-132.29,nan,-17,1
1740581804,2025-02-26 15:56,0.00,396.42,415.70,160,-82.55,nan,-18,1
1740582106,2025-02-26 16:01,0.73,396.42,415.70,160,-56.73,-89.33,-17,1
1740582407,2025-02-26 16:06,0.00,386.22,405.50,160,-83.73,nan,-17,1
1740582707,2025-02-26 16:11,0.00,396.42,415.70,160,-146.83,nan,-17,1
1740583007,2025-02-26 16:16,0.00,381.18,400.46,160,-78.59,nan,-17,1
1740583308,2025-02-26 16:21,0.00,391.23,410.51,160,-82.55,nan,-17,1
1740583609,2025-02-26 16:26,0.00,381.18,400.46,160,-132.29,nan,-17,1
1740583911,2025-02-26 16:31,0.00,391.23,410.51,160,-132.29,nan,-17,1
1740584213,2025-02-26 16:36,0.00,381.18,400.46,160,-146.83,nan,-17,1
1740584515,2025-02-26 16:41,27.71,424.65,443.93,160,-20.66,-34.53,-17,1
1740584816,2025-02-26 16:46,0.00,608.63,627.90,160,-78.59,nan,-17,1
1740585117,2025-02-26 16:51,0.00,424.65,443.93,160,-132.29,nan,-17,1
1740585418,2025-02-26 16:56,0.00,427.43,446.71,160,-132.29,nan,-17,1
1740585719,2025-02-26 17:01,1.17,424.65,443.93,160,-52.35,-83.67,-17,1
1740586021,2025-02-26 17:07,0.00,391.23,410.51,160,-132.29,nan,-17,1
1740586322,2025-02-26 17:12,0.00,469.92,489.20,160,-148.15,nan,-17,1
1740586623,2025-02-26 17:17,14.47,424.65,443.93,160,-36.50,-54.04,-17,1
1740586924,2025-02-26 17:22,0.00,381.18,400.46,160,-82.55,nan,-17,1
1740587227,2025-02-26 17:27,0.00,421.74,441.01,160,-148.15,nan,-17,1
1740587528,2025-02-26 17:32,27.76,421.74,441.01,160,-20.66,-34.51,-18,1
1740587830,2025-02-26 17:37,0.00,376.95,396.23,160,-82.55,nan,-17,1
1740588131,2025-02-26 17:42,100.00,419.00,438.27,160,153.25,150.90,-17,1
1740588433,2025-02-26 17:47,0.00,391.23,410.51,160,-78.59,nan,-18,1
1740588734,2025-02-26 17:52,0.00,419.00,438.27,160,-82.55,nan,-17,1
1740589036,2025-02-26 17:57,0.00,376.14,395.41,160,-82.55,nan,-17,1
1740589337,2025-02-26 18:02,0.00,376.14,395.41,160,-68.19,nan,-17,1
1740589637,2025-02-26 18:07,0.00,376.14,395.41,160,-82.55,nan,-17,1
1740589938,2025-02-26 18:12,15.21,386.05,405.33,160,-36.50,-53.62,-17,1
1740590238,2025-02-26 18:17,0.00,600.51,619.78,160,-132.29,nan,-17,1
1740590538,2025-02-26 18:22,0.00,421.74,441.01,160,-132.29,nan,-17,1
1740590838,2025-02-26 18:27,0.00,386.05,405.33,160,-132.29,nan,-17,1
1740591138,2025-02-26 18:32,0.00,376.14,395.41,160,-78.59,nan,-17,1
1740591438,2025-02-26 18:37,0.00,429.01,448.29,160,-132.29,nan,-18,1
1740591739,2025-02-26 18:42,0.00,457.36,476.64,160,-132.29,nan,-17,1
1740592039,2025-02-26 18:47,0.00,380.86,400.14,160,-132.29,nan,-17,1
1740592339,2025-02-26 18:52,0.00,416.05,435.32,160,-148.15,nan,-17,1
1740592640,2025-02-26 18:57,0.00,416.05,435.32,160,-132.29,nan,-17,1
1740592942,2025-02-26 19:02,0.00,427.41,446.69,160,-146.83,nan,-17,1
1740593243,2025-02-26 19:07,100.00,371.09,390.37,160,153.25,150.90,-17,1
1740593545,2025-02-26 19:12,100.00,413.34,432.62,160,153.25,150.90,-16,1
1740593847,2025-02-26 19:17,3.87,380.86,400.14,160,-52.35,-76.30,-16,1
1740594149,2025-02-26 19:22,0.00,416.05,435.32,160,-148.15,nan,-16,1
1740594450,2025-02-26 19:27,0.00,416.05,435.32,160,-148.15,nan,-17,1
1740594751,2025-02-26 19:32,0.00,592.39,611.66,160,-82.55,nan,-17,1
1740595052,2025-02-26 19:37,0.00,416.05,435.32,160,-148.15,nan,-17,1
1740595352,2025-02-26 19:42,0.00,413.34,432.62,160,-146.83,nan,-17,1
1740595652,2025-02-26 19:47,25.93,371.09,390.37,160,-20.66,-35.20,-16,1
1740595952,2025-02-26 19:52,0.00,584.27,603.55,160,-78.59,nan,-17,1
1740596253,2025-02-26 19:57,0.00,439.62,458.90,160,-82.55,nan,-17,1
1740596553,2025-02-26 20:02,0.00,366.05,385.33,160,-82.55,nan,-17,1
1740596853,2025-02-26 20:07,100.00,375.68,394.96,160,153.25,150.90,-17,1
1740597153,2025-02-26 20:12,100.00,366.05,385.33,160,153.25,150.90,-17,1
1740597453,2025-02-26 20:17,0.00,375.68,394.96,160,-132.29,nan,-17,1
1740598058,2025-02-26 20:27,0.00,410.35,429.63,160,-148.15,nan,-17,1
1740598360,2025-02-26 20:32,0.00,366.05,385.33,160,-82.55,nan,-17,1
1740598661,2025-02-26 20:37,0.00,375.68,394.96,160,-78.59,nan,-17,1
1740598962,2025-02-26 20:42,0.00,375.68,394.96,160,-132.29,nan,-17,1
1740599263,2025-02-26 20:47,0.00,366.05,385.33,160,-146.83,nan,-17,1
1740599564,2025-02-26 20:52,0.00,375.68,394.96,160,-82.55,nan,-17,1
1740599865,2025-02-26 20:57,100.00,366.05,385.33,160,153.25,150.90,-17,1
1740600166,2025-02-26 21:02,0.00,370.50,389.77,160,-148.15,nan,-17,1
1740600468,2025-02-26 21:07,0.00,433.51,452.79,160,-52.35,nan,-17,1
1740600770,2025-02-26 21:12,0.00,361.01,380.29,160,-82.55,nan,-17,1
1740601071,2025-02-26 21:17,0.00,402.04,421.32,160,-82.55,nan,-17,1
1740601372,2025-02-26 21:22,0.00,402.04,421.32,160,-132.29,nan,-17,1
1740601674,2025-02-26 21:27,0.00,402.04,421.32,160,-82.55,nan,-17,1
1740601976,2025-02-26 21:32,14.36,404.66,423.94,160,-36.50,-54.10,-17,1
1740602277,2025-02-26 21:37,0.00,370.50,389.77,160,-82.55,nan,-17,1
1740602579,2025-02-26 21:42,0.00,402.04,421.32,160,-82.55,nan,-17,1
1740602881,2025-02-26 21:48,100.00,370.50,389.77,160,153.25,150.90,-17,1
1740603183,2025-02-26 21:53,0.00,456.31,475.58,160,-132.29,nan,-17,1
1740603484,2025-02-26 21:58,0.00,402.04,421.32,160,-82.55,nan,-17,1
1740603786,2025-02-26 22:03,0.00,415.71,434.98,160,-148.15,nan,-17,1
1740604088,2025-02-26 22:08,0.00,402.04,421.32,160,-148.15,nan,-17,1
1740604389,2025-02-26 22:13,0.00,355.97,375.25,160,-82.55,nan,-17,1
1740604690,2025-02-26 22:18,0.00,356.74,376.01,160,-82.55,nan,-17,1
1740604990,2025-02-26 22:23,0.00,365.32,384.59,160,-132.29,nan,-17,1
1740605291,2025-02-26 22:28,0.00,396.39,415.67,160,-146.83,nan,-17,1
1740605592,2025-02-26 22:33,0.00,355.97,375.25,160,-132.29,nan,-17,1
1740605893,2025-02-26 22:38,100.00,355.97,375.25,160,153.25,150.90,-16,1
1740606194,2025-02-26 22:43,100.00,365.32,384.59,160,153.25,150.90,-17,1
1740606495,2025-02-26 22:48,0.00,568.04,587.32,160,-148.15,nan,-17,1
1740606798,2025-02-26 22:53,0.00,365.32,384.59,160,-148.15,nan,-17,1
1740607100,2025-02-26 22:58,100.00,396.39,415.67,160,153.25,150.90,-17,1
1740607402,2025-02-26 23:03,0.00,365.32,384.59,160,-82.55,nan,-17,1
1740607704,2025-02-26 23:08,0.00,398.97,418.25,160,-82.55,nan,-17,1
1740608005,2025-02-26 23:13,0.00,365.32,384.59,160,-78.59,nan,-17,1
1740608307,2025-02-26 23:18,0.00,365.32,384.59,160,-148.15,nan,-17,1
1740608609,2025-02-26 23:23,0.00,365.32,384.59,160,-132.29,nan,-17,1
1740608909,2025-02-26 23:28,0.00,360.13,379.41,160,-82.55,nan,-17,1
1740609211,2025-02-26 23:33,0.00,350.93,370.21,160,-132.29,nan,-17,1
1740609512,2025-02-26 23:38,0.00,350.93,370.21,160,-132.29,nan,-17,1
1740609813,2025-02-26 23:43,0.00,360.13,379.41,160,-148.15,nan,-17,1
1740610113,2025-02-26 23:48,0.00,350.93,370.21,160,-148.15,nan,-17,1
1740610413,2025-02-26 23:53,100.00,350.93,370.21,160,153.25,150.90,-17,1
1740610714,2025-02-26 23:58,100.00,390.74,410.02,160,153.25,150.90,-17,1