1740697364,2025-02-28 00:02,0.00,250.27,269.55,160,-82.55,nan,-17,1
1740697664,2025-02-28 00:07,0.00,398.04,417.32,160,-78.59,nan,-17,1
1740697964,2025-02-28 00:12,0.00,256.64,275.92,160,-132.29,nan,-17,1
1740698264,2025-02-28 00:17,0.00,256.64,275.92,160,-82.55,nan,-17,1
1740698564,2025-02-28 00:22,0.00,250.27,269.55,160,-78.59,nan,-17,1
1740698864,2025-02-28 00:27,0.00,245.25,264.52,160,-82.55,nan,-17,1
1740699165,2025-02-28 00:32,0.00,251.47,270.75,160,-82.55,nan,-17,1
1740699465,2025-02-28 00:37,0.00,272.27,291.55,160,-78.59,nan,-17,1
1740699765,2025-02-28 00:42,0.00,251.47,270.75,160,-148.15,nan,-17,1
1740700065,2025-02-28 00:47,100.00,272.27,291.55,160,153.25,150.90,-17,1
1740700365,2025-02-28 00:52,15.24,245.25,264.52,160,-36.50,-53.61,-17,1
1740700668,2025-02-28 00:57,0.00,245.25,264.52,160,-132.29,nan,-17,1
1740700968,2025-02-28 01:02,0.00,245.76,265.04,160,-132.29,nan,-17,1
1740701269,2025-02-28 01:07,0.00,251.47,270.75,160,-82.55,nan,-17,1
1740701570,2025-02-28 01:12,0.00,272.27,291.55,160,-148.15,nan,-17,1
1740701871,2025-02-28 01:17,0.00,251.47,270.75,160,-148.15,nan,-17,1
1740702172,2025-02-28 01:22,0.00,272.27,291.55,160,-78.59,nan,-17,1
1740702472,2025-02-28 01:27,0.00,251.47,270.75,160,-78.59,nan,-16,1
1740702773,2025-02-28 01:32,0.00,389.96,409.24,160,-148.15,nan,-17,1
1740703074,2025-02-28 01:37,0.00,272.27,291.55,160,-148.15,nan,-17,1
1740703375,2025-02-28 01:42,1.17,266.64,285.91,160,-52.35,-83.67,-17,1
1740703978,2025-02-28 01:52,0.00,381.89,401.16,160,-78.59,nan,-17,1
1740704280,2025-02-28 01:58,100.00,246.31,265.58,160,153.25,150.90,-17,1
1740704582,2025-02-28 02:03,0.00,266.64,285.91,160,-148.15,nan,-17,1
1740704884,2025-02-28 02:08,0.00,268.34,287.61,160,-132.29,nan,-17,1
1740705186,2025-02-28 02:13,15.21,246.31,265.58,160,-36.50,-53.62,-17,1
1740705487,2025-02-28 02:18,0.00,268.34,287.61,160,-82.55,nan,-17,1
1740705789,2025-02-28 02:23,0.00,381.89,401.16,160,-78.59,nan,-17,1
1740706091,2025-02-28 02:28,0.00,381.89,401.16,160,-82.55,nan,-17,1
1740706393,2025-02-28 02:33,14.50,266.01,285.28,160,-36.50,-54.02,-17,1
1740706694,2025-02-28 02:38,0.00,240.72,260.00,160,-82.55,nan,-17,1
1740706996,2025-02-28 02:43,0.00,240.22,259.50,160,-132.29,nan,-17,1
1740707298,2025-02-28 02:48,0.00,266.64,285.91,160,-132.29,nan,-17,1
1740707600,2025-02-28 02:53,0.00,235.20,254.47,160,-148.15,nan,-17,1
1740707901,2025-02-28 02:58,100.00,241.14,260.42,160,153.25,150.90,-17,1
1740708202,2025-02-28 03:03,0.00,235.20,254.47,160,-78.59,nan,-16,1
1740708503,2025-02-28 03:08,0.00,267.08,286.35,160,-132.29,nan,-17,1
1740708803,2025-02-28 03:13,0.00,235.68,254.96,160,-148.15,nan,-17,1
1740709104,2025-02-28 03:18,0.00,241.14,260.42,160,-124.18,nan,-17,1
1740709405,2025-02-28 03:23,0.00,261.01,280.28,160,-78.59,nan,-17,1
1740709706,2025-02-28 03:28,0.00,262.67,281.94,160,-132.29,nan,-17,1
1740710007,2025-02-28 03:33,0.00,373.81,393.09,160,-78.59,nan,-17,1
1740710309,2025-02-28 03:38,1.17,261.01,280.28,160,-52.35,-83.67,-17,1
1740710610,2025-02-28 03:43,0.00,262.67,281.94,160,-132.29,nan,-17,1
1740710911,2025-02-28 03:48,0.00,260.39,279.66,160,-148.15,nan,-17,1
1740711212,2025-02-28 03:53,0.00,241.14,260.42,160,-132.29,nan,-17,1
1740711514,2025-02-28 03:58,100.00,262.67,281.94,160,153.25,150.90,-17,1
1740711816,2025-02-28 04:03,0.00,230.17,249.45,160,-132.29,nan,-17,1
1740712117,2025-02-28 04:08,100.00,365.74,385.02,160,153.25,150.90,-17,1
1740712419,2025-02-28 04:13,0.00,257.00,276.27,160,-132.29,nan,-17,1
1740712721,2025-02-28 04:18,0.00,257.00,276.27,160,-82.55,nan,-17,1
1740713022,2025-02-28 04:23,0.00,255.38,274.65,160,-82.55,nan,-17,1
1740713322,2025-02-28 04:28,0.00,274.89,294.17,160,-148.15,nan,-17,1
1740713622,2025-02-28 04:33,0.00,255.38,274.65,160,-132.29,nan,-17,1
1740713923,2025-02-28 04:38,0.00,255.38,274.65,160,-78.59,nan,-17,1
1740714223,2025-02-28 04:43,0.00,235.98,255.25,160,-132.29,nan,-17,1
1740714523,2025-02-28 04:48,100.00,230.17,249.45,160,153.25,150.90,-17,1
1740714823,2025-02-28 04:53,0.00,230.17,249.45,160,-82.55,nan,-17,1
1740715123,2025-02-28 04:58,0.00,255.38,274.65,160,-78.59,nan,-17,1
1740715423,2025-02-28 05:03,0.00,230.65,249.93,160,-148.15,nan,-17,1
1740715723,2025-02-28 05:08,0.00,230.17,249.45,160,-82.55,nan,-18,1
1740716023,2025-02-28 05:13,0.00,230.17,249.45,160,-78.59,nan,-17,1
1740716324,2025-02-28 05:18,14.50,249.16,268.43,160,-36.50,-54.02,-17,1
1740716624,2025-02-28 05:23,20.00,357.67,376.95,160,-20.66,-37.78,-17,1
1740717228,2025-02-28 05:33,0.00,251.33,270.60,160,-82.55,nan,-16,1
1740717529,2025-02-28 05:38,0.00,251.33,270.60,160,-82.55,nan,-17,1
1740717830,2025-02-28 05:43,20.00,357.67,376.95,160,-20.66,-37.78,-17,1
1740718131,2025-02-28 05:48,0.00,249.75,269.02,160,-82.55,nan,-17,1
1740718432,2025-02-28 05:53,0.00,225.61,244.89,160,-78.59,nan,-17,1
1740718733,2025-02-28 05:58,0.00,249.75,269.02,160,-132.29,nan,-16,1
1740719034,2025-02-28 06:03,0.00,225.61,244.89,160,-78.59,nan,-16,1
1740719335,2025-02-28 06:08,0.00,230.81,250.09,160,-148.15,nan,-16,1
1740719637,2025-02-28 06:13,0.00,275.68,294.96,160,-148.15,nan,-16,1
1740719938,2025-02-28 06:18,0.00,230.81,250.09,160,-82.55,nan,-17,1
1740720239,2025-02-28 06:23,0.00,225.61,244.89,160,-148.15,nan,-16,1
1740720540,2025-02-28 06:29,0.00,225.65,244.93,160,-132.29,nan,-17,1
1740720842,2025-02-28 06:34,100.00,349.60,368.88,160,153.25,150.90,-17,1
1740721143,2025-02-28 06:39,0.00,225.65,244.93,160,-148.15,nan,-17,1
1740721445,2025-02-28 06:44,0.00,244.12,263.39,160,-82.55,nan,-16,1
1740721746,2025-02-28 06:49,0.00,220.13,239.40,160,-148.15,nan,-16,1
1740722046,2025-02-28 06:54,0.00,225.65,244.93,160,-132.29,nan,-18,1
1740722348,2025-02-28 06:59,0.00,245.66,264.94,160,-148.15,nan,-17,1
1740722649,2025-02-28 07:04,100.00,225.65,244.93,160,153.25,150.90,-17,1
1740722951,2025-02-28 07:09,0.00,220.13,239.40,160,-132.29,nan,-19,1
1740723251,2025-02-28 07:14,0.00,220.58,239.86,160,-148.15,nan,-17,1
1740723551,2025-02-28 07:19,0.00,245.66,264.94,160,-56.73,nan,-17,1
1740723851,2025-02-28 07:24,0.00,349.60,368.88,160,-82.55,nan,-17,1
1740724151,2025-02-28 07:29,0.00,245.66,264.94,160,-132.29,nan,-17,1
1740724451,2025-02-28 07:34,0.00,225.65,244.93,160,-78.59,nan,-17,1
1740724751,2025-02-28 07:39,0.00,220.48,239.76,160,-82.55,nan,-17,1
1740725051,2025-02-28 07:44,0.00,215.11,234.38,160,-148.15,nan,-17,1
1740725352,2025-02-28 07:49,0.00,238.49,257.76,160,-132.29,nan,-17,1
1740725652,2025-02-28 07:54,0.00,215.11,234.38,160,-132.29,nan,-17,1
1740725952,2025-02-28 07:59,0.00,215.11,234.38,160,-146.83,nan,-17,1
1740726252,2025-02-28 08:04,0.00,341.54,360.81,160,-132.29,nan,-18,1
1740726552,2025-02-28 08:09,0.00,244.00,263.27,160,-148.15,nan,-17,1
1740726852,2025-02-28 08:14,0.00,223.30,242.58,160,-82.55,nan,-17,1
1740727152,2025-02-28 08:19,100.00,215.11,234.38,160,153.25,150.90,-17,1
1740727453,2025-02-28 08:24,0.00,220.48,239.76,160,-78.59,nan,-17,1
1740727753,2025-02-28 08:29,0.00,239.99,259.27,160,-148.15,nan,-17,1
1740728053,2025-02-28 08:34,0.00,238.49,257.76,160,-78.59,nan,-17,1
1740728353,2025-02-28 08:39,0.00,239.99,259.27,160,-82.55,nan,-17,1
1740728653,2025-02-28 08:44,0.00,238.49,257.76,160,-78.59,nan,-17,1
1740728953,2025-02-28 08:49,0.00,250.55,269.82,160,-146.83,nan,-17,1
1740729557,2025-02-28 08:59,100.00,250.55,269.82,160,153.25,150.90,-17,1
1740729858,2025-02-28 09:04,0.00,232.86,252.14,160,-82.55,nan,-17,1
1740730159,2025-02-28 09:09,100.00,215.32,234.60,160,153.25,150.90,-17,1
1740730461,2025-02-28 09:14,0.00,215.32,234.60,160,-82.55,nan,-17,1
1740730762,2025-02-28 09:19,0.00,210.08,229.36,160,-132.29,nan,-17,1
1740731063,2025-02-28 09:24,0.00,238.23,257.51,160,-148.15,nan,-17,1
1740731364,2025-02-28 09:29,27.60,263.48,282.75,160,-20.66,-34.57,-17,1
1740731665,2025-02-28 09:34,100.00,234.33,253.60,160,153.25,150.90,-17,1
1740731966,2025-02-28 09:39,0.00,232.86,252.14,160,-148.15,nan,-17,1
1740732267,2025-02-28 09:44,0.00,232.86,252.14,160,-132.29,nan,-17,1
1740732568,2025-02-28 09:49,0.00,215.32,234.60,160,-132.29,nan,-17,1
1740732869,2025-02-28 09:54,0.00,232.86,252.14,160,-132.29,nan,-17,1
1740733171,2025-02-28 09:59,0.00,232.86,252.14,160,-132.29,nan,-17,1
1740733473,2025-02-28 10:04,0.00,228.66,247.94,160,-82.55,nan,-17,1
1740733775,2025-02-28 10:09,0.00,210.16,229.44,160,-84.03,nan,-17,1
1740734077,2025-02-28 10:14,14.36,228.66,247.94,160,-36.50,-54.10,-17,1
1740734378,2025-02-28 10:19,0.00,210.16,229.44,160,-148.15,nan,-17,1
1740734679,2025-02-28 10:24,100.00,228.66,247.94,160,153.25,150.90,-17,1
1740734981,2025-02-28 10:29,0.00,205.06,224.34,160,-148.15,nan,-17,1
1740735283,2025-02-28 10:34,0.00,210.16,229.44,160,-148.15,nan,-17,1
1740735585,2025-02-28 10:39,0.00,205.48,224.76,160,-132.29,nan,-17,1
1740735887,2025-02-28 10:44,0.00,210.16,229.44,160,-78.59,nan,-17,1
1740736189,2025-02-28 10:49,0.00,227.23,246.51,160,-84.03,nan,-17,1
1740736491,2025-02-28 10:54,0.00,210.16,229.44,160,-148.15,nan,-17,1
1740736792,2025-02-28 10:59,0.00,228.66,247.94,160,-132.29,nan,-17,1
1740737093,2025-02-28 11:04,37.78,210.16,229.44,160,-4.81,-17.03,-17,1
1740737394,2025-02-28 11:09,0.00,210.16,229.44,160,-82.55,nan,-17,1
1740737696,2025-02-28 11:14,0.00,238.38,257.66,160,-62.17,nan,-17,1
1740737997,2025-02-28 11:19,0.00,205.00,224.28,160,-148.15,nan,-17,1
1740738301,2025-02-28 11:25,100.00,205.00,224.28,160,153.25,150.90,-17,1
1740738604,2025-02-28 11:30,36.58,200.04,219.32,160,-4.81,-17.42,-16,1
1740738906,2025-02-28 11:35,0.00,223.00,242.28,160,-132.29,nan,-16,1
1740739207,2025-02-28 11:40,0.00,205.00,224.28,160,-148.15,nan,-17,1
1740739508,2025-02-28 11:45,0.00,221.61,240.88,160,-82.55,nan,-17,1
1740739810,2025-02-28 11:50,0.00,317.34,336.62,160,-82.55,nan,-17,1
1740740112,2025-02-28 11:55,0.00,317.34,336.62,160,-82.55,nan,-17,1
1740740413,2025-02-28 12:00,0.00,223.00,242.28,160,-82.55,nan,-17,1
1740740715,2025-02-28 12:05,0.00,205.00,224.28,160,-148.15,nan,-17,1
1740741016,2025-02-28 12:10,0.00,223.00,242.28,160,-82.55,nan,-17,1
1740741318,2025-02-28 12:15,0.00,223.00,242.28,160,-132.29,nan,-17,1
1740741620,2025-02-28 12:20,0.00,223.00,242.28,160,-148.15,nan,-18,1
1740741922,2025-02-28 12:25,0.00,199.84,219.12,160,-82.55,nan,-17,1
1740742223,2025-02-28 12:30,0.00,199.84,219.12,160,-82.55,nan,-18,1
1740742525,2025-02-28 12:35,100.00,309.28,328.56,160,153.25,150.90,-17,1
1740742826,2025-02-28 12:40,0.00,215.98,235.26,160,-148.15,nan,-17,1
1740743126,2025-02-28 12:45,100.00,217.33,236.61,160,153.25,150.90,-17,1
1740743426,2025-02-28 12:50,0.00,215.48,234.76,160,-132.29,nan,-16,1
1740743727,2025-02-28 12:55,0.00,199.84,219.12,160,-78.59,nan,-17,1
1740744027,2025-02-28 13:00,0.00,199.84,219.12,160,-132.29,nan,-17,1
1740744327,2025-02-28 13:05,0.00,217.33,236.61,160,-132.29,nan,-17,1
1740744627,2025-02-28 13:10,0.00,215.98,235.26,160,-78.59,nan,-17,1
1740744927,2025-02-28 13:15,0.00,195.02,214.30,160,-132.29,nan,-18,1
1740745227,2025-02-28 13:20,0.00,199.84,219.12,160,-132.29,nan,-17,1
1740745532,2025-02-28 13:25,100.00,199.84,219.12,160,153.25,150.90,-17,1
1740745832,2025-02-28 13:30,0.00,215.58,234.86,160,-148.15,nan,-17,1
1740746133,2025-02-28 13:35,0.00,210.36,229.64,160,-84.03,nan,-17,1
1740746434,2025-02-28 13:40,0.00,301.23,320.50,160,-82.55,nan,-17,1
1740746735,2025-02-28 13:45,0.00,190.00,209.28,160,-132.29,nan,-17,1
1740747036,2025-02-28 13:50,0.00,210.36,229.64,160,-82.55,nan,-17,1
1740747337,2025-02-28 13:55,0.00,210.36,229.64,160,-78.59,nan,-17,1
1740747638,2025-02-28 14:00,0.00,194.68,213.96,160,-78.59,nan,-17,1
1740747939,2025-02-28 14:05,0.00,210.36,229.64,160,-78.59,nan,-17,1
1740748241,2025-02-28 14:10,0.00,301.23,320.50,160,-146.83,nan,-17,1
1740748541,2025-02-28 14:15,0.00,190.00,209.28,160,-78.59,nan,-17,1
1740748843,2025-02-28 14:20,0.00,190.00,209.28,160,-146.83,nan,-17,1
1740749145,2025-02-28 14:25,0.00,210.36,229.64,160,-132.29,nan,-17,1
1740749447,2025-02-28 14:30,0.00,210.36,229.64,160,-78.59,nan,-17,1
1740749748,2025-02-28 14:35,0.00,211.67,230.95,160,-148.15,nan,-17,1
1740750049,2025-02-28 14:40,0.00,231.96,251.23,160,-82.55,nan,-17,1
1740750351,2025-02-28 14:45,0.00,211.67,230.95,160,-78.59,nan,-17,1
1740750653,2025-02-28 14:50,0.00,206.01,225.29,160,-132.29,nan,-17,1
1740750956,2025-02-28 14:55,100.00,191.90,211.17,160,153.25,150.90,-17,1
1740751257,2025-02-28 15:00,0.00,213.22,232.50,160,-132.29,nan,-17,1
1740751558,2025-02-28 15:05,0.00,185.36,204.63,160,-82.55,nan,-17,1
1740751858,2025-02-28 15:10,0.00,185.36,204.63,160,-82.55,nan,-17,1
1740752159,2025-02-28 15:15,1.17,204.73,224.01,160,-52.35,-83.67,-17,1
1740752460,2025-02-28 15:21,0.00,220.14,239.41,160,-132.29,nan,-17,1
1740752761,2025-02-28 15:26,0.00,189.52,208.80,160,-132.29,nan,-17,1
1740753062,2025-02-28 15:31,36.58,184.99,204.26,160,-4.81,-17.42,-17,1
1740753363,2025-02-28 15:36,0.00,204.73,224.01,160,-78.59,nan,-17,1
1740753665,2025-02-28 15:41,0.00,204.73,224.01,160,-78.59,nan,-17,1
1740753965,2025-02-28 15:46,0.00,184.99,204.26,160,-78.59,nan,-17,1
1740754267,2025-02-28 15:51,0.00,189.52,208.80,160,-132.29,nan,-17,1
1740754568,2025-02-28 15:56,0.00,184.99,204.26,160,-82.55,nan,-17,1
1740754870,2025-02-28 16:01,0.00,184.36,203.64,160,-78.59,nan,-17,1
1740755171,2025-02-28 16:06,0.00,184.36,203.64,160,-82.55,nan,-17,1
1740755473,2025-02-28 16:11,0.00,199.11,218.39,160,-132.29,nan,-17,1
1740755775,2025-02-28 16:16,0.00,184.36,203.64,160,-78.59,nan,-17,1
1740756077,2025-02-28 16:21,0.00,285.11,304.39,160,-132.29,nan,-17,1
1740756378,2025-02-28 16:26,0.00,214.06,233.33,160,-52.35,nan,-17,1
1740756679,2025-02-28 16:31,0.00,199.11,218.39,160,-78.59,nan,-17,1
1740756984,2025-02-28 16:36,100.00,184.36,203.64,160,153.25,150.90,-17,1
1740757285,2025-02-28 16:41,0.00,208.78,228.05,160,-132.29,nan,-17,1
1740757587,2025-02-28 16:46,0.00,179.97,199.25,160,-148.15,nan,-17,1
1740757888,2025-02-28 16:51,0.00,184.36,203.64,160,-132.29,nan,-17,1
1740758188,2025-02-28 16:56,0.00,200.35,219.63,160,-82.55,nan,-17,1
1740758488,2025-02-28 17:01,0.00,184.36,203.64,160,-78.59,nan,-16,1
1740758788,2025-02-28 17:06,0.00,199.11,218.39,160,-146.83,nan,-17,1
1740759088,2025-02-28 17:11,0.00,193.49,212.77,160,-132.29,nan,-16,1
1740759388,2025-02-28 17:16,0.00,175.30,194.58,160,-82.55,nan,-17,1
1740759689,2025-02-28 17:21,0.00,179.20,198.48,160,-78.59,nan,-17,1
1740759989,2025-02-28 17:26,0.00,174.95,194.23,160,-132.29,nan,-17,1
1740760289,2025-02-28 17:31,0.00,174.95,194.23,160,-82.55,nan,-17,1
1740760589,2025-02-28 17:36,0.00,179.20,198.48,160,-132.29,nan,-17,1
1740760889,2025-02-28 17:41,0.00,194.69,213.97,160,-78.59,nan,-17,1
1740761189,2025-02-28 17:46,0.00,174.95,194.23,160,-146.83,nan,-17,1
1740761491,2025-02-28 17:51,0.00,179.20,198.48,160,-132.29,nan,-17,1
1740761792,2025-02-28 17:56,0.00,174.95,194.23,160,-132.29,nan,-17,1
1740762093,2025-02-28 18:01,0.00,174.95,194.23,160,-132.29,nan,-17,1
1740762394,2025-02-28 18:06,0.00,175.30,194.58,160,-82.55,nan,-17,1
1740762695,2025-02-28 18:11,0.00,175.30,194.58,160,-78.59,nan,-17,1
1740763299,2025-02-28 18:21,0.00,174.05,193.32,160,-148.15,nan,-17,1
1740763601,2025-02-28 18:26,0.00,169.93,189.21,160,-78.59,nan,-17,1
1740763903,2025-02-28 18:31,0.00,201.90,221.18,160,-148.15,nan,-17,1
1740764205,2025-02-28 18:36,0.00,169.93,189.21,160,-82.55,nan,-17,1
1740764505,2025-02-28 18:41,0.00,269.01,288.28,160,-82.55,nan,-17,1
1740764806,2025-02-28 18:46,0.00,187.44,206.71,160,-78.59,nan,-17,1
1740765108,2025-02-28 18:51,0.00,187.87,207.15,160,-148.15,nan,-17,1
1740765410,2025-02-28 18:56,0.00,187.87,207.15,160,-82.55,nan,-17,1
1740765712,2025-02-28 19:01,100.00,169.93,189.21,160,153.25,150.90,-17,1
1740766013,2025-02-28 19:06,0.00,187.87,207.15,160,-132.29,nan,-16,1
1740766313,2025-02-28 19:11,0.00,189.03,208.31,160,-78.59,nan,-17,1
1740766615,2025-02-28 19:16,0.00,174.05,193.32,160,-83.73,nan,-18,1
1740766917,2025-02-28 19:21,0.00,187.87,207.15,160,-148.15,nan,-17,1
1740767218,2025-02-28 19:26,0.00,189.03,208.31,160,-148.15,nan,-17,1
1740767522,2025-02-28 19:32,100.00,196.94,216.22,160,153.25,150.90,-17,1
1740767823,2025-02-28 19:37,0.00,182.25,201.53,160,-68.19,nan,-16,1
1740768124,2025-02-28 19:42,0.00,168.89,188.17,160,-132.29,nan,-16,1
1740768428,2025-02-28 19:47,100.00,182.25,201.53,160,153.25,150.90,-16,1
1740768738,2025-02-28 19:52,100.00,164.92,184.20,160,153.25,150.90,-16,1
1740769034,2025-02-28 19:57,0.00,168.89,188.17,160,-132.29,nan,-16,1
1740769335,2025-02-28 20:02,0.00,168.89,188.17,160,-148.15,nan,-16,1
1740769637,2025-02-28 20:07,0.00,165.24,184.52,160,-148.15,nan,-16,1
1740769939,2025-02-28 20:12,0.00,164.92,184.20,160,-148.15,nan,-16,1
1740770244,2025-02-28 20:17,100.00,191.02,210.30,160,153.25,150.90,-16,1
1740770545,2025-02-28 20:22,0.00,183.37,202.65,160,-146.83,nan,-16,1
1740770847,2025-02-28 20:27,0.00,182.25,201.53,160,-132.29,nan,-16,1
1740771147,2025-02-28 20:32,0.00,183.37,202.65,160,-82.55,nan,-16,1
1740771447,2025-02-28 20:37,0.00,183.37,202.65,160,-78.59,nan,-16,1
1740771747,2025-02-28 20:42,0.00,168.89,188.17,160,-132.29,nan,-16,1
1740772047,2025-02-28 20:47,0.00,163.73,183.01,160,-82.55,nan,-16,1
1740772348,2025-02-28 20:52,0.00,252.91,272.18,160,-56.73,nan,-16,1
1740772648,2025-02-28 20:57,0.00,194.52,213.79,160,-146.83,nan,-16,1
1740772948,2025-02-28 21:02,0.00,159.90,179.18,160,-78.59,nan,-17,1
1740773249,2025-02-28 21:07,0.00,176.63,195.91,160,-82.55,nan,-16,1
1740773550,2025-02-28 21:12,0.00,159.90,179.18,160,-132.29,nan,-16,1
1740773850,2025-02-28 21:17,0.00,159.90,179.18,160,-68.19,nan,-16,1
1740774150,2025-02-28 21:22,0.00,163.73,183.01,160,-82.55,nan,-16,1
1740774450,2025-02-28 21:27,1.26,176.23,195.50,160,-52.35,-83.23,-16,1
1740774750,2025-02-28 21:32,0.00,176.63,195.91,160,-84.03,nan,-16,1
1740775050,2025-02-28 21:37,0.00,163.73,183.01,160,-146.83,nan,-16,1
1740775355,2025-02-28 21:42,100.00,159.90,179.18,160,153.25,150.90,-17,1
1740775655,2025-02-28 21:47,0.00,159.90,179.18,160,-132.29,nan,-16,1
1740775956,2025-02-28 21:52,0.00,160.22,179.49,160,-132.29,nan,-16,1
1740776257,2025-02-28 21:57,0.00,171.01,190.29,160,-148.15,nan,-16,1
1740776558,2025-02-28 22:02,0.00,158.58,177.86,160,-148.15,nan,-16,1
1740776859,2025-02-28 22:07,0.00,172.06,191.33,160,-148.15,nan,-16,1
1740777160,2025-02-28 22:12,0.00,158.58,177.86,160,-82.55,nan,-16,1
1740777461,2025-02-28 22:17,0.00,171.01,190.29,160,-56.73,nan,-16,1
1740777763,2025-02-28 22:22,0.00,154.89,174.17,160,-132.29,nan,-16,1
1740778363,2025-02-28 22:32,0.00,171.01,190.29,160,-148.15,nan,-16,1
1740778664,2025-02-28 22:37,0.00,171.01,190.29,160,-82.55,nan,-16,1
1740778965,2025-02-28 22:42,0.00,158.58,177.86,160,-148.15,nan,-16,1
1740779266,2025-02-28 22:47,0.00,244.86,264.14,160,-78.59,nan,-16,1
1740779568,2025-02-28 22:52,0.00,155.19,174.47,160,-148.15,nan,-16,1
1740779869,2025-02-28 22:57,0.00,179.19,198.47,160,-82.55,nan,-16,1
1740780170,2025-02-28 23:02,0.00,158.58,177.86,160,-78.59,nan,-16,1
1740780471,2025-02-28 23:07,0.00,182.04,201.32,160,-132.29,nan,-16,1
1740780772,2025-02-28 23:12,0.00,165.39,184.67,160,-82.55,nan,-16,1
1740781073,2025-02-28 23:17,0.00,153.42,172.70,160,-124.18,nan,-16,1
1740781374,2025-02-28 23:22,0.00,177.60,196.88,160,-148.15,nan,-16,1
1740781976,2025-02-28 23:32,0.00,166.40,185.68,160,-146.83,nan,-16,1
1740782278,2025-02-28 23:37,100.00,153.42,172.70,160,153.25,150.90,-16,1
1740782579,2025-02-28 23:42,0.00,149.88,169.15,160,-148.15,nan,-16,1
1740782880,2025-02-28 23:48,100.00,165.39,184.67,160,153.25,150.90,-17,1
1740783181,2025-02-28 23:53,0.00,165.39,184.67,160,-132.29,nan,-16,1
1740783482,2025-02-28 23:58,0.00,149.88,169.15,160,-82.55,nan,-16,1