1740783783,2025-03-01 00:03,0.00,153.42,172.70,160,-132.29,nan,-16,1
1740784084,2025-03-01 00:08,0.00,153.42,172.70,160,-132.29,nan,-16,1
1740784386,2025-03-01 00:13,0.00,236.81,256.09,160,-82.55,nan,-16,1
1740784688,2025-03-01 00:18,0.00,236.81,256.09,160,-148.15,nan,-16,1
1740784989,2025-03-01 00:23,0.00,175.81,195.09,160,-132.29,nan,-16,1
1740785290,2025-03-01 00:28,0.00,148.27,167.55,160,-132.29,nan,-16,1
1740785592,2025-03-01 00:33,0.00,167.36,186.64,160,-132.29,nan,-16,1
1740785894,2025-03-01 00:38,40.91,159.78,179.05,160,-4.81,-16.08,-16,1
1740786195,2025-03-01 00:43,0.00,144.86,164.14,160,-68.19,nan,-16,1
1740786496,2025-03-01 00:48,0.00,159.42,178.69,160,-148.15,nan,-17,1
1740786797,2025-03-01 00:53,27.71,159.78,179.05,160,-20.66,-34.53,-16,1
1740787098,2025-03-01 00:58,0.00,160.75,180.02,160,-82.55,nan,-16,1
1740787399,2025-03-01 01:03,0.00,180.21,199.49,160,-148.15,nan,-16,1
1740787700,2025-03-01 01:08,0.00,148.27,167.55,160,-78.59,nan,-16,1
1740788002,2025-03-01 01:13,1.17,159.78,179.05,160,-52.35,-83.67,-16,1
1740788305,2025-03-01 01:18,0.00,145.14,164.42,160,-132.29,nan,-16,1
1740788606,2025-03-01 01:23,0.00,144.86,164.14,160,-78.59,nan,-16,1
1740788908,2025-03-01 01:28,0.00,144.86,164.14,160,-148.15,nan,-16,1
1740789210,2025-03-01 01:33,0.00,139.85,159.13,160,-132.29,nan,-16,1
1740789511,2025-03-01 01:38,0.00,173.81,193.09,160,-82.55,nan,-16,1
1740789813,2025-03-01 01:43,0.00,220.73,240.01,160,-148.15,nan,-16,1
1740790115,2025-03-01 01:48,0.00,143.12,162.39,160,-82.55,nan,-16,1
1740790415,2025-03-01 01:53,0.00,139.85,159.13,160,-148.15,nan,-16,1
1740790717,2025-03-01 01:58,0.00,154.16,173.44,160,-148.15,nan,-16,1
1740791019,2025-03-01 02:03,0.00,143.12,162.39,160,-148.15,nan,-16,1
1740791320,2025-03-01 02:08,1.17,154.16,173.44,160,-52.35,-83.67,-16,1
1740791622,2025-03-01 02:13,0.00,154.16,173.44,160,-148.15,nan,-17,1
1740791924,2025-03-01 02:18,0.00,140.12,159.39,160,-82.55,nan,-16,1
1740792224,2025-03-01 02:23,0.00,143.12,162.39,160,-82.55,nan,-16,1
1740792525,2025-03-01 02:28,0.00,220.73,240.01,160,-78.59,nan,-16,1
1740792826,2025-03-01 02:33,0.00,143.12,162.39,160,-82.55,nan,-16,1
1740793127,2025-03-01 02:38,0.00,173.81,193.09,160,-78.59,nan,-16,1
1740793428,2025-03-01 02:43,0.00,148.54,167.82,160,-148.15,nan,-16,1
1740793729,2025-03-01 02:48,0.00,148.54,167.82,160,-132.29,nan,-16,1
1740794030,2025-03-01 02:53,0.00,134.84,154.12,160,-132.29,nan,-16,1
1740794331,2025-03-01 02:58,0.00,148.54,167.82,160,-82.55,nan,-16,1
1740794632,2025-03-01 03:03,0.00,134.84,154.12,160,-148.15,nan,-16,1
1740794935,2025-03-01 03:08,0.00,159.38,178.66,160,-84.03,nan,-16,1
1740795237,2025-03-01 03:13,0.00,135.09,154.37,160,-78.59,nan,-16,1
1740795538,2025-03-01 03:18,1.17,148.54,167.82,160,-52.35,-83.67,-16,1
1740795840,2025-03-01 03:24,0.00,137.97,157.24,160,-132.29,nan,-16,1
1740796142,2025-03-01 03:29,0.00,148.54,167.82,160,-148.15,nan,-16,1
1740796443,2025-03-01 03:34,0.00,135.09,154.37,160,-148.15,nan,-16,1
1740796744,2025-03-01 03:39,0.00,134.84,154.12,160,-82.55,nan,-16,1
1740797046,2025-03-01 03:44,0.00,137.97,157.24,160,-132.29,nan,-16,1
1740797347,2025-03-01 03:49,0.00,212.69,231.97,160,-78.59,nan,-16,1
1740797647,2025-03-01 03:54,0.00,132.81,152.09,160,-83.73,nan,-16,1
1740797948,2025-03-01 03:59,0.00,204.65,223.93,160,-84.03,nan,-16,1
1740798248,2025-03-01 04:04,100.00,204.65,223.93,160,153.25,150.90,-16,1
1740798548,2025-03-01 04:09,0.00,129.83,149.10,160,-148.15,nan,-16,1
1740798848,2025-03-01 04:14,0.00,129.83,149.10,160,-132.29,nan,-16,1
1740799148,2025-03-01 04:19,0.00,143.78,163.06,160,-146.83,nan,-16,1
1740799448,2025-03-01 04:24,0.00,142.93,162.21,160,-148.15,nan,-16,1
1740799748,2025-03-01 04:29,0.00,132.81,152.09,160,-132.29,nan,-16,1
1740800048,2025-03-01 04:34,0.00,143.78,163.06,160,-148.15,nan,-16,1
1740800349,2025-03-01 04:39,0.00,161.02,180.30,160,-82.55,nan,-16,1
1740800649,2025-03-01 04:44,0.00,129.83,149.10,160,-146.83,nan,-16,1
1740800949,2025-03-01 04:49,100.00,129.83,149.10,160,153.25,150.90,-16,1
1740801249,2025-03-01 04:54,14.06,146.06,165.34,160,-36.50,-54.28,-16,1
1740801549,2025-03-01 04:59,0.00,142.93,162.21,160,-132.29,nan,-16,1
1740801849,2025-03-01 05:04,0.00,129.83,149.10,160,-68.19,nan,-16,1
1740802152,2025-03-01 05:09,0.00,127.66,146.94,160,-148.15,nan,-16,1
1740802453,2025-03-01 05:14,0.00,196.61,215.89,160,-68.19,nan,-16,1
1740802754,2025-03-01 05:19,0.00,129.16,148.44,160,-78.59,nan,-16,1
1740803055,2025-03-01 05:24,0.00,124.82,144.09,160,-82.55,nan,-16,1
1740803357,2025-03-01 05:29,0.00,127.66,146.94,160,-146.83,nan,-16,1
1740803658,2025-03-01 05:34,0.00,138.13,157.41,160,-148.15,nan,-16,1
1740803959,2025-03-01 05:39,0.00,137.32,156.59,160,-82.55,nan,-16,1
1740804260,2025-03-01 05:44,0.00,137.32,156.59,160,-132.29,nan,-18,1
1740804561,2025-03-01 05:49,0.00,127.66,146.94,160,-148.15,nan,-16,1
1740804862,2025-03-01 05:54,0.00,124.82,144.09,160,-82.55,nan,-16,1
1740805162,2025-03-01 05:59,0.00,127.66,146.94,160,-82.55,nan,-16,1
1740805463,2025-03-01 06:04,0.00,127.66,146.94,160,-132.29,nan,-16,1
1740805763,2025-03-01 06:09,0.00,138.13,157.41,160,-132.29,nan,-16,1
1740806063,2025-03-01 06:14,0.00,127.66,146.94,160,-148.15,nan,-16,1
1740806363,2025-03-01 06:19,0.00,131.70,150.98,160,-148.15,nan,-16,1
1740806663,2025-03-01 06:24,0.00,132.48,151.76,160,-148.15,nan,-16,1
1740806963,2025-03-01 06:29,0.00,119.81,139.08,160,-132.29,nan,-16,1
1740807263,2025-03-01 06:34,0.00,132.48,151.76,160,-132.29,nan,-16,1
1740807563,2025-03-01 06:39,0.00,131.70,150.98,160,-132.29,nan,-16,1
1740807864,2025-03-01 06:44,0.00,119.81,139.08,160,-148.15,nan,-16,1
1740808164,2025-03-01 06:49,0.00,119.81,139.08,160,-148.15,nan,-16,1
1740808464,2025-03-01 06:54,0.00,120.03,139.31,160,-82.55,nan,-16,1
1740808764,2025-03-01 06:59,0.00,120.03,139.31,160,-132.29,nan,-16,1
1740809064,2025-03-01 07:04,0.00,122.51,141.79,160,-78.59,nan,-16,1
1740809364,2025-03-01 07:09,0.00,131.70,150.98,160,-132.29,nan,-16,1
1740809664,2025-03-01 07:14,0.00,123.94,143.21,160,-132.29,nan,-16,1
1740809965,2025-03-01 07:19,0.00,119.81,139.08,160,-148.15,nan,-16,1
1740810265,2025-03-01 07:24,0.00,131.70,150.98,160,-148.15,nan,-16,1
1740810565,2025-03-01 07:29,100.00,126.83,146.11,160,153.25,150.90,-16,1
1740810865,2025-03-01 07:34,0.00,117.36,136.64,160,-82.55,nan,-16,1
1740811165,2025-03-01 07:39,0.00,117.36,136.64,160,-82.55,nan,-16,1
1740811465,2025-03-01 07:44,100.00,126.09,145.37,160,153.25,150.90,-16,1
1740811765,2025-03-01 07:49,0.00,114.80,134.07,160,-132.29,nan,-16,1
1740812068,2025-03-01 07:54,0.00,117.36,136.64,160,-78.59,nan,-16,1
1740812369,2025-03-01 07:59,0.00,180.54,199.82,160,-78.59,nan,-16,1
1740812669,2025-03-01 08:04,0.00,135.11,154.39,160,-132.29,nan,-16,1
1740812970,2025-03-01 08:09,0.00,114.80,134.07,160,-148.15,nan,-16,1
1740813271,2025-03-01 08:14,0.00,117.36,136.64,160,-84.03,nan,-16,1
1740813572,2025-03-01 08:19,0.00,141.84,161.12,160,-148.15,nan,-16,1
1740813874,2025-03-01 08:24,0.00,126.09,145.37,160,-78.59,nan,-16,1
1740814175,2025-03-01 08:29,0.00,117.36,136.64,160,-132.29,nan,-16,1
1740814477,2025-03-01 08:34,0.00,114.80,134.07,160,-132.29,nan,-16,1
1740814778,2025-03-01 08:39,100.00,180.54,199.82,160,153.25,150.90,-17,1
1740815080,2025-03-01 08:44,0.00,109.99,129.26,160,-146.83,nan,-18,1
1740815382,2025-03-01 08:49,0.00,112.21,131.49,160,-132.29,nan,-18,1
1740815683,2025-03-01 08:54,4.52,109.79,129.07,160,-52.35,-75.28,-18,1
1740815984,2025-03-01 08:59,0.00,121.18,140.46,160,-148.15,nan,-16,1
1740816286,2025-03-01 09:04,0.00,120.48,139.76,160,-82.55,nan,-16,1
1740816588,2025-03-01 09:09,0.00,121.18,140.46,160,-148.15,nan,-16,1
1740816890,2025-03-01 09:14,0.00,120.22,139.50,160,-132.29,nan,-16,1
1740817191,2025-03-01 09:19,100.00,120.48,139.76,160,153.25,150.90,-16,1
1740817493,2025-03-01 09:24,0.00,121.18,140.46,160,-132.29,nan,-16,1
1740817794,2025-03-01 09:29,0.00,125.17,144.45,160,-148.15,nan,-16,1
1740818095,2025-03-01 09:34,0.00,112.21,131.49,160,-148.15,nan,-16,1
1740818396,2025-03-01 09:39,0.00,112.21,131.49,160,-148.15,nan,-17,1
1740818697,2025-03-01 09:44,0.00,112.21,131.49,160,-146.83,nan,-16,1
1740818999,2025-03-01 09:49,0.00,109.99,129.26,160,-148.15,nan,-16,1
1740819300,2025-03-01 09:55,0.00,164.48,183.76,160,-132.29,nan,-16,1
1740819601,2025-03-01 10:00,0.00,119.31,138.59,160,-148.15,nan,-18,1
1740819902,2025-03-01 10:05,0.00,114.87,134.15,160,-78.59,nan,-17,1
1740820507,2025-03-01 10:15,0.00,107.07,126.34,160,-132.29,nan,-17,1
1740820808,2025-03-01 10:20,0.00,114.87,134.15,160,-148.15,nan,-17,1
1740821111,2025-03-01 10:25,0.00,114.87,134.15,160,-132.29,nan,-17,1
1740821413,2025-03-01 10:30,27.71,114.87,134.15,160,-20.66,-34.53,-17,1
1740821714,2025-03-01 10:35,0.00,114.87,134.15,160,-78.59,nan,-17,1
1740822016,2025-03-01 10:40,0.00,107.07,126.34,160,-148.15,nan,-17,1
1740822318,2025-03-01 10:45,0.00,114.87,134.15,160,-82.55,nan,-17,1
1740822619,2025-03-01 10:50,0.00,164.48,183.76,160,-78.59,nan,-17,1
1740822920,2025-03-01 10:55,4.48,104.97,124.24,160,-52.35,-75.35,-17,1
1740823221,2025-03-01 11:00,0.00,114.87,134.15,160,-124.18,nan,-18,1
1740823523,2025-03-01 11:05,0.00,99.77,119.05,160,-148.15,nan,-17,1
1740823823,2025-03-01 11:10,0.00,99.95,119.23,160,-148.15,nan,-17,1
1740824124,2025-03-01 11:15,0.00,99.77,119.05,160,-84.03,nan,-17,1
1740824424,2025-03-01 11:20,0.00,109.26,128.54,160,-132.29,nan,-17,1
1740824724,2025-03-01 11:25,0.00,99.77,119.05,160,-132.29,nan,-17,1
1740825024,2025-03-01 11:30,0.00,99.77,119.05,160,-82.55,nan,-17,1
1740825324,2025-03-01 11:35,0.00,109.89,129.16,160,-148.15,nan,-17,1
1740825624,2025-03-01 11:40,0.00,101.92,121.20,160,-84.03,nan,-17,1
1740825924,2025-03-01 11:45,0.00,109.89,129.16,160,-148.15,nan,-17,1
1740826225,2025-03-01 11:50,0.00,101.92,121.20,160,-132.29,nan,-17,1
1740826525,2025-03-01 11:55,0.00,101.92,121.20,160,-132.29,nan,-17,1
1740826825,2025-03-01 12:00,0.00,99.77,119.05,160,-148.15,nan,-17,1
1740827125,2025-03-01 12:05,0.00,109.26,128.54,160,-132.29,nan,-17,1
1740827425,2025-03-01 12:10,0.00,99.77,119.05,160,-78.59,nan,-17,1
1740827727,2025-03-01 12:15,0.00,94.77,114.04,160,-132.29,nan,-17,1
1740828029,2025-03-01 12:20,0.00,104.24,123.52,160,-132.29,nan,-17,1
1740828330,2025-03-01 12:25,0.00,96.77,116.05,160,-132.29,nan,-17,1
1740828631,2025-03-01 12:30,0.00,96.77,116.05,160,-78.59,nan,-17,1
1740828932,2025-03-01 12:35,0.00,94.77,114.04,160,-82.55,nan,-16,1
1740829232,2025-03-01 12:40,0.00,94.77,114.04,160,-82.55,nan,-16,1
1740829533,2025-03-01 12:45,0.00,103.65,122.93,160,-148.15,nan,-16,1
1740829835,2025-03-01 12:50,0.00,96.77,116.05,160,-82.55,nan,-17,1
1740830136,2025-03-01 12:55,0.00,94.93,114.21,160,-82.55,nan,-16,1
1740830439,2025-03-01 13:00,0.00,97.83,117.11,160,-68.19,nan,-16,1
1740830740,2025-03-01 13:05,0.00,96.77,116.05,160,-82.55,nan,-16,1
1740831042,2025-03-01 13:10,0.00,97.83,117.11,160,-132.29,nan,-16,1
1740831343,2025-03-01 13:15,0.00,103.65,122.93,160,-132.29,nan,-16,1
1740831645,2025-03-01 13:20,0.00,96.77,116.05,160,-132.29,nan,-16,1
1740831946,2025-03-01 13:25,0.00,103.65,122.93,160,-82.55,nan,-16,1
1740832248,2025-03-01 13:30,0.00,89.76,109.04,160,-82.55,nan,-16,1
1740832550,2025-03-01 13:35,0.00,89.76,109.04,160,-82.55,nan,-16,1
1740832851,2025-03-01 13:40,0.00,98.59,117.87,160,-84.03,nan,-16,1
1740833153,2025-03-01 13:45,26.51,91.62,110.90,160,-20.66,-34.98,-16,1
1740833455,2025-03-01 13:50,0.00,98.59,117.87,160,-78.59,nan,-16,1
1740833756,2025-03-01 13:55,0.00,98.04,117.32,160,-78.59,nan,-16,1
1740834058,2025-03-01 14:00,0.00,91.62,110.90,160,-78.59,nan,-16,1
1740834358,2025-03-01 14:05,0.00,98.04,117.32,160,-82.55,nan,-17,1
1740834659,2025-03-01 14:10,0.00,98.59,117.87,160,-82.55,nan,-17,1
1740834960,2025-03-01 14:16,0.00,98.04,117.32,160,-148.15,nan,-17,1
1740835262,2025-03-01 14:21,0.00,98.59,117.87,160,-82.55,nan,-17,1
1740835563,2025-03-01 14:26,0.00,98.04,117.32,160,-78.59,nan,-17,1
1740835864,2025-03-01 14:31,0.00,140.40,159.68,160,-78.59,nan,-17,1
1740836165,2025-03-01 14:36,0.00,98.59,117.87,160,-146.83,nan,-16,1
1740836466,2025-03-01 14:41,0.00,92.44,111.71,160,-68.19,nan,-17,1
1740836767,2025-03-01 14:46,0.00,92.95,112.22,160,-82.55,nan,-17,1
1740837069,2025-03-01 14:51,0.00,92.44,111.71,160,-78.59,nan,-17,1
1740837370,2025-03-01 14:56,0.00,92.44,111.71,160,-82.55,nan,-17,1
1740837672,2025-03-01 15:01,0.00,92.95,112.22,160,-82.55,nan,-17,1
1740837973,2025-03-01 15:06,0.00,84.90,104.17,160,-146.83,nan,-21,1
1740838275,2025-03-01 15:11,0.00,86.48,105.76,160,-132.29,nan,-17,1
1740838577,2025-03-01 15:16,0.00,84.76,104.03,160,-148.15,nan,-17,1
1740838879,2025-03-01 15:21,0.00,92.44,111.71,160,-132.29,nan,-17,1
1740839181,2025-03-01 15:26,0.00,92.44,111.71,160,-148.15,nan,-17,1
1740839482,2025-03-01 15:31,0.00,95.87,115.15,160,-78.59,nan,-17,1
1740839783,2025-03-01 15:36,0.00,84.76,104.03,160,-84.03,nan,-17,1
1740840084,2025-03-01 15:41,0.00,84.76,104.03,160,-82.55,nan,-16,1
1740840384,2025-03-01 15:46,0.00,92.95,112.22,160,-82.55,nan,-17,1
1740840685,2025-03-01 15:51,0.00,86.83,106.11,160,-148.15,nan,-17,1
1740840986,2025-03-01 15:56,0.00,86.83,106.11,160,-68.19,nan,-17,1
1740841287,2025-03-01 16:01,0.00,81.33,100.61,160,-148.15,nan,-17,1
1740841589,2025-03-01 16:06,0.00,86.83,106.11,160,-78.59,nan,-17,1
1740841890,2025-03-01 16:11,0.00,81.33,100.61,160,-82.55,nan,-17,1
1740842191,2025-03-01 16:16,0.00,88.57,107.85,160,-78.59,nan,-17,1
1740842491,2025-03-01 16:21,0.00,87.30,106.58,160,-84.03,nan,-17,1
1740842792,2025-03-01 16:26,0.00,79.75,99.03,160,-83.73,nan,-17,1
1740843093,2025-03-01 16:31,0.00,86.83,106.11,160,-68.19,nan,-17,1
1740843394,2025-03-01 16:36,0.00,79.88,99.16,160,-146.83,nan,-17,1
1740843695,2025-03-01 16:41,0.00,79.75,99.03,160,-132.29,nan,-17,1
1740843996,2025-03-01 16:46,0.00,81.33,100.61,160,-132.29,nan,-17,1
1740844298,2025-03-01 16:51,0.00,86.83,106.11,160,-148.15,nan,-17,1
1740844598,2025-03-01 16:56,0.00,86.83,106.11,160,-148.15,nan,-17,1
1740844899,2025-03-01 17:01,0.00,74.75,94.02,160,-78.59,nan,-17,1
1740845199,2025-03-01 17:06,0.00,116.33,135.61,160,-68.19,nan,-17,1
1740845499,2025-03-01 17:11,0.00,74.86,94.14,160,-132.29,nan,-17,1
1740845799,2025-03-01 17:16,0.00,76.19,95.47,160,-148.15,nan,-17,1
1740846099,2025-03-01 17:21,0.00,76.19,95.47,160,-78.59,nan,-17,1
1740846399,2025-03-01 17:26,0.00,81.22,100.50,160,-82.55,nan,-17,1
1740846699,2025-03-01 17:31,0.00,74.86,94.14,160,-146.83,nan,-17,1
1740847000,2025-03-01 17:36,0.00,84.67,103.95,160,-132.29,nan,-17,1
1740847300,2025-03-01 17:41,0.00,74.75,94.02,160,-82.55,nan,-17,1
1740847600,2025-03-01 17:46,0.00,76.19,95.47,160,-146.83,nan,-17,1
1740847900,2025-03-01 17:51,0.00,81.22,100.50,160,-82.55,nan,-17,1
1740848200,2025-03-01 17:56,0.00,74.75,94.02,160,-82.55,nan,-16,1
1740848500,2025-03-01 18:01,0.00,76.19,95.47,160,-132.29,nan,-17,1
1740848800,2025-03-01 18:06,0.00,76.19,95.47,160,-78.59,nan,-16,1
1740849101,2025-03-01 18:11,14.47,81.22,100.50,160,-36.50,-54.04,-17,1
1740849401,2025-03-01 18:16,1.17,75.62,94.90,160,-52.35,-83.67,-17,1
1740849701,2025-03-01 18:21,37.78,71.05,90.32,160,-4.81,-17.03,-17,1
1740850001,2025-03-01 18:26,0.00,78.77,98.05,160,-78.59,nan,-17,1
1740850301,2025-03-01 18:31,0.00,75.62,94.90,160,-82.55,nan,-17,1
1740850601,2025-03-01 18:36,0.00,69.74,89.02,160,-148.15,nan,-17,1
1740850901,2025-03-01 18:41,0.00,75.62,94.90,160,-78.59,nan,-17,1
1740851201,2025-03-01 18:46,0.00,77.08,96.36,160,-78.59,nan,-17,1
1740851504,2025-03-01 18:51,100.00,75.50,94.78,160,153.25,150.90,-17,1
1740851805,2025-03-01 18:56,0.00,69.74,89.02,160,-148.15,nan,-17,1
1740852409,2025-03-01 19:06,0.00,76.02,95.29,160,-82.55,nan,-17,1
1740852709,2025-03-01 19:11,0.00,76.02,95.29,160,-148.15,nan,-17,1
1740853010,2025-03-01 19:16,0.00,108.31,127.59,160,-82.55,nan,-17,1
1740853615,2025-03-01 19:26,0.00,70.01,89.29,160,-82.55,nan,-17,1
1740853916,2025-03-01 19:31,0.00,64.74,84.02,160,-78.59,nan,-16,1
1740854217,2025-03-01 19:36,0.00,64.74,84.02,160,-132.29,nan,-17,1
1740854519,2025-03-01 19:41,0.00,70.01,89.29,160,-82.55,nan,-17,1
1740854821,2025-03-01 19:47,0.00,65.90,85.18,160,-148.15,nan,-17,1
1740855122,2025-03-01 19:52,0.00,65.90,85.18,160,-132.29,nan,-16,1
1740855424,2025-03-01 19:57,0.00,70.01,89.29,160,-148.15,nan,-17,1
1740855725,2025-03-01 20:02,0.00,65.90,85.18,160,-148.15,nan,-16,1
1740856026,2025-03-01 20:07,0.00,100.29,119.57,160,-148.15,nan,-17,1
1740856327,2025-03-01 20:12,0.00,70.01,89.29,160,-82.55,nan,-17,1
1740856628,2025-03-01 20:17,0.00,70.01,89.29,160,-82.55,nan,-17,1
1740856929,2025-03-01 20:22,0.00,70.01,89.29,160,-148.15,nan,-17,1
1740857230,2025-03-01 20:27,0.00,65.90,85.18,160,-78.59,nan,-17,1
1740857531,2025-03-01 20:32,0.00,64.74,84.02,160,-78.59,nan,-17,1
1740857832,2025-03-01 20:37,0.00,64.41,83.69,160,-132.29,nan,-16,1
1740858133,2025-03-01 20:42,100.00,64.73,84.01,160,153.25,150.90,-16,1
1740858434,2025-03-01 20:47,0.00,64.73,84.01,160,-82.55,nan,-17,1
1740858735,2025-03-01 20:52,0.00,64.41,83.69,160,-132.29,nan,-17,1
1740859037,2025-03-01 20:57,0.00,59.74,79.02,160,-82.55,nan,-17,1
1740859337,2025-03-01 21:02,100.00,60.76,80.04,160,153.25,150.90,-17,1
1740859638,2025-03-01 21:07,0.00,59.74,79.02,160,-148.15,nan,-16,1
1740860243,2025-03-01 21:17,3.87,60.76,80.04,160,-52.35,-76.30,-17,1
1740860545,2025-03-01 21:22,0.00,64.41,83.69,160,-78.59,nan,-17,1
1740860847,2025-03-01 21:27,0.00,59.74,79.02,160,-148.15,nan,-17,1
1740861148,2025-03-01 21:32,0.00,60.76,80.04,160,-78.59,nan,-17,1
1740861448,2025-03-01 21:37,0.00,64.29,83.57,160,-82.55,nan,-17,1
1740861750,2025-03-01 21:42,0.00,65.60,84.87,160,-148.15,nan,-17,1
1740862051,2025-03-01 21:47,0.00,64.41,83.69,160,-82.55,nan,-17,1
1740862352,2025-03-01 21:52,0.00,54.81,74.09,160,-132.29,nan,-17,1
1740862654,2025-03-01 21:57,0.00,58.70,77.98,160,-148.15,nan,-17,1
1740862954,2025-03-01 22:02,0.00,54.81,74.09,160,-148.15,nan,-17,1
1740863256,2025-03-01 22:07,0.00,55.62,74.90,160,-148.15,nan,-17,1
1740863557,2025-03-01 22:12,0.00,54.74,74.01,160,-132.29,nan,-17,1
1740863859,2025-03-01 22:17,0.00,61.08,80.36,160,-78.59,nan,-17,1
1740864159,2025-03-01 22:22,0.00,54.74,74.01,160,-82.55,nan,-17,1
1740864459,2025-03-01 22:27,0.00,59.09,78.37,160,-132.29,nan,-17,1
1740864759,2025-03-01 22:32,0.00,58.81,78.09,160,-148.15,nan,-17,1
1740865060,2025-03-01 22:37,0.00,54.74,74.01,160,-132.29,nan,-18,1
1740865360,2025-03-01 22:42,100.00,54.74,74.01,160,153.25,150.90,-17,1
1740865660,2025-03-01 22:47,0.00,59.86,79.13,160,-82.55,nan,-17,1
1740865960,2025-03-01 22:52,0.00,59.09,78.37,160,-146.83,nan,-17,1
1740866260,2025-03-01 22:57,0.00,58.81,78.09,160,-148.15,nan,-17,1
1740866560,2025-03-01 23:02,0.00,53.45,72.73,160,-62.17,nan,-17,1
1740866860,2025-03-01 23:07,0.00,53.45,72.73,160,-148.15,nan,-17,1
1740867161,2025-03-01 23:12,100.00,50.48,69.76,160,153.25,150.90,-17,1
1740867461,2025-03-01 23:17,15.24,49.74,69.01,160,-36.50,-53.61,-17,1
1740867761,2025-03-01 23:22,0.00,53.21,72.48,160,-132.29,nan,-17,1
1740868061,2025-03-01 23:27,0.00,53.12,72.39,160,-146.83,nan,-17,1
1740868361,2025-03-01 23:32,0.00,76.25,95.53,160,-82.55,nan,-17,1
1740868661,2025-03-01 23:37,0.00,53.21,72.48,160,-148.15,nan,-17,1
1740868961,2025-03-01 23:42,0.00,53.21,72.48,160,-82.55,nan,-17,1
1740869261,2025-03-01 23:47,100.00,49.74,69.01,160,153.25,150.90,-17,1
1740869562,2025-03-01 23:52,0.00,49.74,69.01,160,-132.29,nan,-17,1
1740869864,2025-03-01 23:57,0.00,50.48,69.76,160,-132.29,nan,-17,1