1741042989,2025-03-04 00:03,0.00,1276.20,1295.48,160,-82.55,nan,-17,1
1741043291,2025-03-04 00:08,0.00,1276.20,1295.48,160,-148.15,nan,-17,1
1741043593,2025-03-04 00:13,26.51,1171.45,1190.72,160,-20.66,-34.98,-17,1
1741043895,2025-03-04 00:18,0.00,1139.78,1159.06,160,-148.15,nan,-17,1
1741044197,2025-03-04 00:23,0.00,1171.45,1190.72,160,-148.15,nan,-17,1
1741044499,2025-03-04 00:28,0.00,1276.20,1295.48,160,-68.19,nan,-17,1
1741044801,2025-03-04 00:33,0.00,1276.20,1295.48,160,-132.29,nan,-17,1
1741045102,2025-03-04 00:38,0.00,1273.61,1292.88,160,-82.55,nan,-17,1
1741045404,2025-03-04 00:43,0.00,1171.45,1190.72,160,-132.29,nan,-17,1
1741046007,2025-03-04 00:53,0.00,1284.87,1304.15,160,-132.29,nan,-17,1
1741046308,2025-03-04 00:58,41.62,1307.88,1327.16,160,-4.81,-15.88,-17,1
1741046610,2025-03-04 01:03,14.36,1284.87,1304.15,160,-36.50,-54.10,-17,1
1741046911,2025-03-04 01:08,0.00,1270.42,1289.70,160,-132.29,nan,-17,1
1741047818,2025-03-04 01:23,0.00,1134.64,1153.92,160,-132.29,nan,-17,1
1741048120,2025-03-04 01:28,15.24,1134.64,1153.92,160,-36.50,-53.61,-17,1
1741048422,2025-03-04 01:33,37.78,1166.16,1185.44,160,-4.81,-17.03,-17,1
1741048724,2025-03-04 01:38,0.00,1134.64,1153.92,160,-78.59,nan,-17,1
1741049026,2025-03-04 01:43,0.00,1828.67,1847.95,160,-82.55,nan,-17,1
1741049328,2025-03-04 01:48,0.00,1373.63,1392.91,160,-132.29,nan,-17,1
1741049630,2025-03-04 01:53,0.00,1270.42,1289.70,160,-132.29,nan,-17,1
1741049932,2025-03-04 01:58,0.00,1166.16,1185.44,160,-78.59,nan,-17,1
1741050234,2025-03-04 02:03,0.00,1270.42,1289.70,160,-132.29,nan,-17,1
1741050536,2025-03-04 02:08,0.00,1279.06,1298.34,160,-132.29,nan,-16,1
1741050837,2025-03-04 02:13,0.00,1166.16,1185.44,160,-148.15,nan,-17,1
1741051139,2025-03-04 02:18,0.00,1160.87,1180.15,160,-132.29,nan,-17,1
1741051440,2025-03-04 02:24,0.00,1321.52,1340.80,160,-82.55,nan,-17,1
1741051742,2025-03-04 02:29,0.00,1129.50,1148.78,160,-148.15,nan,-17,1
1741052044,2025-03-04 02:34,0.00,1129.50,1148.78,160,-148.15,nan,-17,1
1741052346,2025-03-04 02:39,0.00,1367.37,1386.65,160,-148.15,nan,-16,1
1741052648,2025-03-04 02:44,0.00,1296.03,1315.31,160,-132.29,nan,-17,1
1741052950,2025-03-04 02:49,0.00,1264.65,1283.93,160,-148.15,nan,-17,1
1741053252,2025-03-04 02:54,0.00,1177.25,1196.52,160,-82.55,nan,-17,1
1741053554,2025-03-04 02:59,0.00,1132.08,1151.36,160,-78.59,nan,-17,1
1741053856,2025-03-04 03:04,0.00,1262.08,1281.36,160,-148.15,nan,-16,1
1741054158,2025-03-04 03:09,0.00,1273.24,1292.52,160,-146.83,nan,-16,1
1741054460,2025-03-04 03:14,0.00,1264.65,1283.93,160,-82.55,nan,-16,1
1741054761,2025-03-04 03:19,0.00,1273.24,1292.52,160,-148.15,nan,-17,1
1741055062,2025-03-04 03:24,0.00,1820.31,1839.58,160,-132.29,nan,-16,1
1741055363,2025-03-04 03:29,100.00,1124.36,1143.64,160,153.25,150.90,-16,1
1741055664,2025-03-04 03:34,0.00,1124.36,1143.64,160,-132.29,nan,-16,1
1741055965,2025-03-04 03:39,0.00,1258.88,1278.15,160,-132.29,nan,-16,1
1741056266,2025-03-04 03:44,0.00,1126.93,1146.21,160,-82.55,nan,-16,1
1741056567,2025-03-04 03:49,0.00,1267.43,1286.71,160,-78.59,nan,-16,1
1741056868,2025-03-04 03:54,3.87,1155.59,1174.86,160,-52.35,-76.30,-16,1
1741057169,2025-03-04 03:59,0.00,1155.59,1174.86,160,-132.29,nan,-16,1
1741057471,2025-03-04 04:04,0.00,1397.59,1416.87,160,-132.29,nan,-16,1
1741057773,2025-03-04 04:09,0.00,1258.88,1278.15,160,-78.59,nan,-16,1
1741058074,2025-03-04 04:14,0.00,1155.59,1174.86,160,-132.29,nan,-16,1
1741058376,2025-03-04 04:19,4.52,1124.36,1143.64,160,-52.35,-75.28,-16,1
1741058677,2025-03-04 04:24,0.00,1267.43,1286.71,160,-82.55,nan,-16,1
1741058979,2025-03-04 04:29,0.00,1155.59,1174.86,160,-82.55,nan,-16,1
1741059281,2025-03-04 04:34,0.00,1155.59,1174.86,160,-148.15,nan,-16,1
1741059582,2025-03-04 04:39,0.00,1124.36,1143.64,160,-132.29,nan,-16,1
1741059884,2025-03-04 04:44,0.00,1261.62,1280.89,160,-148.15,nan,-16,1
1741060185,2025-03-04 04:49,0.00,1150.30,1169.58,160,-82.55,nan,-16,1
1741060486,2025-03-04 04:54,0.00,1261.62,1280.89,160,-132.29,nan,-16,1
1741060787,2025-03-04 04:59,0.00,1261.62,1280.89,160,-82.55,nan,-16,1
1741061089,2025-03-04 05:04,0.00,1253.10,1272.38,160,-82.55,nan,-16,1
1741061390,2025-03-04 05:09,0.00,1261.62,1280.89,160,-78.59,nan,-16,1
1741061692,2025-03-04 05:14,0.00,1119.23,1138.50,160,-82.55,nan,-16,1
1741061993,2025-03-04 05:19,0.00,1150.30,1169.58,160,-78.59,nan,-16,1
1741062294,2025-03-04 05:24,0.00,1253.10,1272.38,160,-78.59,nan,-16,1
1741062595,2025-03-04 05:29,0.00,1253.10,1272.38,160,-132.29,nan,-16,1
1741062896,2025-03-04 05:34,0.00,1119.23,1138.50,160,-68.19,nan,-16,1
1741063197,2025-03-04 05:39,0.00,1150.30,1169.58,160,-82.55,nan,-16,1
1741063499,2025-03-04 05:44,0.00,1150.30,1169.58,160,-68.19,nan,-16,1
1741063799,2025-03-04 05:49,0.00,1166.52,1185.80,160,-146.83,nan,-16,1
1741064099,2025-03-04 05:54,0.00,1145.02,1164.30,160,-148.15,nan,-16,1
1741064400,2025-03-04 06:00,0.00,1145.02,1164.30,160,-132.29,nan,-16,1
1741064700,2025-03-04 06:05,0.00,1145.02,1164.30,160,-148.15,nan,-16,1
1741065000,2025-03-04 06:10,0.00,1255.80,1275.08,160,-82.55,nan,-16,1
1741065300,2025-03-04 06:15,0.00,1145.02,1164.30,160,-148.15,nan,-16,1
1741065600,2025-03-04 06:20,0.00,1795.22,1814.50,160,-78.59,nan,-16,1
1741065900,2025-03-04 06:25,0.00,1145.02,1164.30,160,-132.29,nan,-16,1
1741066200,2025-03-04 06:30,0.00,1247.33,1266.61,160,-78.59,nan,-16,1
1741066500,2025-03-04 06:35,0.00,1114.09,1133.37,160,-78.59,nan,-16,1
1741066800,2025-03-04 06:40,0.00,1114.09,1133.37,160,-78.59,nan,-16,1
1741067101,2025-03-04 06:45,0.00,1247.33,1266.61,160,-148.15,nan,-17,1
1741067401,2025-03-04 06:50,0.00,1145.02,1164.30,160,-132.29,nan,-16,1
1741067701,2025-03-04 06:55,0.00,1114.09,1133.37,160,-148.15,nan,-16,1
1741068001,2025-03-04 07:00,0.00,1145.02,1164.30,160,-132.29,nan,-16,1
1741068301,2025-03-04 07:05,0.00,1786.86,1806.14,160,-124.18,nan,-16,1
1741068601,2025-03-04 07:10,0.00,1241.56,1260.84,160,-148.15,nan,-16,1
1741068902,2025-03-04 07:15,0.00,1108.95,1128.23,160,-132.29,nan,-16,1
1741069202,2025-03-04 07:20,0.00,1108.95,1128.23,160,-132.29,nan,-16,1
1741069502,2025-03-04 07:25,0.00,1139.73,1159.01,160,-148.15,nan,-16,1
1741069802,2025-03-04 07:30,0.00,1786.86,1806.14,160,-132.29,nan,-16,1
1741070102,2025-03-04 07:35,0.00,1139.73,1159.01,160,-148.15,nan,-16,1
1741070404,2025-03-04 07:40,0.00,1139.73,1159.01,160,-78.59,nan,-16,1
1741070705,2025-03-04 07:45,0.00,1139.73,1159.01,160,-148.15,nan,-16,1
1741071006,2025-03-04 07:50,0.00,1249.99,1269.27,160,-82.55,nan,-16,1
1741071307,2025-03-04 07:55,0.00,1786.86,1806.14,160,-132.29,nan,-17,1
1741071608,2025-03-04 08:00,0.00,1139.73,1159.01,160,-148.15,nan,-16,1
1741071909,2025-03-04 08:05,0.00,1241.56,1260.84,160,-68.19,nan,-17,1
1741072210,2025-03-04 08:10,0.00,1108.95,1128.23,160,-132.29,nan,-17,1
1741072511,2025-03-04 08:15,0.00,1139.73,1159.01,160,-132.29,nan,-17,1
1741072814,2025-03-04 08:20,14.50,1232.66,1251.94,160,-36.50,-54.02,-17,1
1741073115,2025-03-04 08:25,0.00,1266.44,1285.71,160,-132.29,nan,-17,1
1741073417,2025-03-04 08:30,0.73,1134.45,1153.73,160,-56.73,-89.33,-17,1
1741073719,2025-03-04 08:35,0.00,1244.18,1263.46,160,-82.55,nan,-17,1
1741074021,2025-03-04 08:40,0.00,1235.79,1255.07,160,-78.59,nan,-17,1
1741074322,2025-03-04 08:45,0.00,1235.79,1255.07,160,-82.55,nan,-17,1
1741074624,2025-03-04 08:50,0.00,1134.45,1153.73,160,-148.15,nan,-17,1
1741074925,2025-03-04 08:55,0.00,1103.82,1123.10,160,-82.55,nan,-17,1
1741075226,2025-03-04 09:00,0.00,1134.45,1153.73,160,-82.55,nan,-17,1
1741075528,2025-03-04 09:05,0.00,1134.45,1153.73,160,-148.15,nan,-17,1
1741075829,2025-03-04 09:10,0.00,1232.66,1251.94,160,-132.29,nan,-17,1
1741076130,2025-03-04 09:15,100.00,1778.50,1797.78,160,153.25,150.90,-17,1
1741076431,2025-03-04 09:20,0.00,1244.18,1263.46,160,-146.83,nan,-17,1
1741076732,2025-03-04 09:25,0.00,1244.18,1263.46,160,-148.15,nan,-17,1
1741077033,2025-03-04 09:30,0.00,1770.15,1789.42,160,-82.55,nan,-17,1
1741077334,2025-03-04 09:35,0.00,1230.02,1249.30,160,-78.59,nan,-17,1
1741077635,2025-03-04 09:40,0.00,1770.15,1789.42,160,-82.55,nan,-17,1
1741077936,2025-03-04 09:45,0.00,1129.17,1148.45,160,-82.55,nan,-17,1
1741078238,2025-03-04 09:50,26.51,1129.17,1148.45,160,-20.66,-34.98,-17,1
1741078539,2025-03-04 09:55,0.00,1098.68,1117.96,160,-82.55,nan,-17,1
1741078840,2025-03-04 10:00,0.00,1098.68,1117.96,160,-132.29,nan,-16,1
1741079142,2025-03-04 10:05,0.00,1770.15,1789.42,160,-146.83,nan,-16,1
1741079443,2025-03-04 10:10,0.00,1098.68,1117.96,160,-132.29,nan,-16,1
1741079745,2025-03-04 10:15,0.00,1098.68,1117.96,160,-132.29,nan,-18,1
1741080047,2025-03-04 10:20,0.00,1129.17,1148.45,160,-82.55,nan,-16,1
1741080348,2025-03-04 10:25,0.00,1230.02,1249.30,160,-148.15,nan,-17,1
1741080649,2025-03-04 10:30,0.00,1129.17,1148.45,160,-78.59,nan,-18,1
1741081256,2025-03-04 10:40,0.00,1359.05,1378.32,160,-78.59,nan,-18,1
1741081558,2025-03-04 10:45,25.93,1093.55,1112.83,160,-20.66,-35.20,-17,1
1741081861,2025-03-04 10:51,0.00,1224.25,1243.53,160,-82.55,nan,-17,1
1741082164,2025-03-04 10:56,100.00,1093.55,1112.83,160,153.25,150.90,-17,1
1741082468,2025-03-04 11:01,0.00,1761.79,1781.07,160,-82.55,nan,-17,1
1741082771,2025-03-04 11:06,0.00,1224.25,1243.53,160,-148.15,nan,-17,1
1741083074,2025-03-04 11:11,0.00,1123.89,1143.16,160,-82.55,nan,-17,1
1741083376,2025-03-04 11:16,0.00,1123.89,1143.16,160,-82.55,nan,-17,1
1741083678,2025-03-04 11:21,0.00,1093.55,1112.83,160,-132.29,nan,-17,1
1741083982,2025-03-04 11:26,0.00,1761.79,1781.07,160,-78.59,nan,-17,1
1741084284,2025-03-04 11:31,0.00,1093.55,1112.83,160,-78.59,nan,-17,1
1741084585,2025-03-04 11:36,0.00,1224.25,1243.53,160,-148.15,nan,-17,1
1741084888,2025-03-04 11:41,0.00,1093.55,1112.83,160,-78.59,nan,-17,1
1741085190,2025-03-04 11:46,0.00,1093.55,1112.83,160,-148.15,nan,-17,1
1741085492,2025-03-04 11:51,0.00,1118.61,1137.88,160,-146.83,nan,-17,1
1741085794,2025-03-04 11:56,0.00,1226.75,1246.03,160,-82.55,nan,-17,1
1741086096,2025-03-04 12:01,0.00,1226.75,1246.03,160,-146.83,nan,-17,1
1741086399,2025-03-04 12:06,0.00,1226.75,1246.03,160,-124.18,nan,-17,1
1741086701,2025-03-04 12:11,0.00,1088.42,1107.69,160,-148.15,nan,-18,1
1741087003,2025-03-04 12:16,100.00,1218.48,1237.76,160,153.25,150.90,-17,1
1741087305,2025-03-04 12:21,0.00,1118.61,1137.88,160,-78.59,nan,-17,1
1741087607,2025-03-04 12:26,0.00,1088.42,1107.69,160,-82.55,nan,-17,1
1741087909,2025-03-04 12:31,0.00,1088.42,1107.69,160,-82.55,nan,-17,1
1741088212,2025-03-04 12:36,0.00,1216.01,1235.29,160,-146.83,nan,-17,1
1741088516,2025-03-04 12:41,0.00,1753.44,1772.72,160,-82.55,nan,-17,1
1741088820,2025-03-04 12:47,0.00,1118.61,1137.88,160,-78.59,nan,-17,1
1741089122,2025-03-04 12:52,0.00,1753.44,1772.72,160,-132.29,nan,-18,1
1741089426,2025-03-04 12:57,0.00,1118.61,1137.88,160,-132.29,nan,-18,1
1741090033,2025-03-04 13:07,100.00,1255.54,1274.82,160,153.25,150.90,-17,1
1741090336,2025-03-04 13:12,0.00,1113.33,1132.60,160,-78.59,nan,-18,1
1741090638,2025-03-04 13:17,0.00,1083.28,1102.56,160,-132.29,nan,-17,1
1741090940,2025-03-04 13:22,0.00,1311.10,1330.38,160,-132.29,nan,-17,1
1741091244,2025-03-04 13:27,0.00,1220.95,1240.22,160,-82.55,nan,-18,1
1741091546,2025-03-04 13:32,0.00,1212.72,1231.99,160,-132.29,nan,-18,1
1741091848,2025-03-04 13:37,0.00,1083.28,1102.56,160,-82.55,nan,-18,1
1741092150,2025-03-04 13:42,0.00,1220.95,1240.22,160,-148.15,nan,-17,1
1741092452,2025-03-04 13:47,0.00,1083.28,1102.56,160,-78.59,nan,-18,1
1741092756,2025-03-04 13:52,37.78,1113.33,1132.60,160,-4.81,-17.03,-17,1
1741093058,2025-03-04 13:57,0.00,1113.33,1132.60,160,-148.15,nan,-18,1
1741093360,2025-03-04 14:02,0.00,1113.33,1132.60,160,-132.29,nan,-17,1
1741093662,2025-03-04 14:07,0.00,1745.09,1764.37,160,-78.59,nan,-17,1
1741093964,2025-03-04 14:12,0.00,1212.72,1231.99,160,-56.73,nan,-17,1
1741094266,2025-03-04 14:17,100.00,1078.15,1097.43,160,153.25,150.90,-18,1
1741094568,2025-03-04 14:22,0.00,1078.15,1097.43,160,-148.15,nan,-18,1
1741094870,2025-03-04 14:27,0.00,1078.15,1097.43,160,-68.19,nan,-17,1
1741095172,2025-03-04 14:32,0.00,1215.14,1234.42,160,-146.83,nan,-18,1
1741095473,2025-03-04 14:37,36.58,1078.15,1097.43,160,-4.81,-17.42,-17,1
1741095775,2025-03-04 14:42,0.00,1108.05,1127.32,160,-148.15,nan,-18,1
1741096078,2025-03-04 14:47,0.00,1215.14,1234.42,160,-132.29,nan,-17,1
1741096381,2025-03-04 14:53,0.00,1078.15,1097.43,160,-148.15,nan,-18,1
1741096685,2025-03-04 14:58,41.11,1215.14,1234.42,160,-4.81,-16.02,-18,1
1741096986,2025-03-04 15:03,0.00,1078.15,1097.43,160,-82.55,nan,-18,1
1741097288,2025-03-04 15:08,100.00,1375.27,1394.54,160,153.25,150.90,-18,1
1741097590,2025-03-04 15:13,0.00,1108.05,1127.32,160,-78.59,nan,-18,1
1741097892,2025-03-04 15:18,0.00,1108.05,1127.32,160,-84.03,nan,-17,1
1741098194,2025-03-04 15:23,40.91,1206.95,1226.23,160,-4.81,-16.08,-18,1
1741098496,2025-03-04 15:28,0.00,1073.02,1092.30,160,-148.15,nan,-17,1
1741098798,2025-03-04 15:33,0.00,1201.18,1220.46,160,-82.55,nan,-18,1
1741099401,2025-03-04 15:43,0.00,1073.02,1092.30,160,-132.29,nan,-17,1
1741099703,2025-03-04 15:48,0.00,1102.77,1122.05,160,-82.55,nan,-18,1
1741100006,2025-03-04 15:53,0.00,1201.18,1220.46,160,-82.55,nan,-16,1
1741100308,2025-03-04 15:58,0.00,1102.77,1122.05,160,-132.29,nan,-16,1
1741100610,2025-03-04 16:03,0.00,1075.46,1094.74,160,-82.55,nan,-16,1
1741100912,2025-03-04 16:08,0.00,1102.77,1122.05,160,-148.15,nan,-16,1
1741101214,2025-03-04 16:13,0.00,1201.18,1220.46,160,-78.59,nan,-16,1
1741101517,2025-03-04 16:18,36.58,1073.02,1092.30,160,-4.81,-17.42,-17,1
1741101818,2025-03-04 16:23,0.00,1073.02,1092.30,160,-148.15,nan,-17,1
1741102119,2025-03-04 16:28,0.00,1073.02,1092.30,160,-78.59,nan,-17,1
1741102421,2025-03-04 16:33,0.00,1201.18,1220.46,160,-132.29,nan,-17,1
1741102721,2025-03-04 16:38,36.58,1067.89,1087.17,160,-4.81,-17.42,-17,1
1741103326,2025-03-04 16:48,0.00,1720.05,1739.32,160,-146.83,nan,-17,1
1741103628,2025-03-04 16:53,0.00,1067.89,1087.17,160,-148.15,nan,-17,1
1741103930,2025-03-04 16:58,0.00,1203.53,1222.81,160,-78.59,nan,-17,1
1741104232,2025-03-04 17:03,0.00,1067.89,1087.17,160,-68.19,nan,-17,1
1741104534,2025-03-04 17:08,0.00,1195.42,1214.70,160,-82.55,nan,-17,1
1741104837,2025-03-04 17:13,4.52,1067.89,1087.17,160,-52.35,-75.28,-17,1
1741105139,2025-03-04 17:18,0.73,1097.49,1116.77,160,-56.73,-89.33,-17,1
1741105442,2025-03-04 17:24,0.00,1097.49,1116.77,160,-82.55,nan,-17,1
1741105744,2025-03-04 17:29,0.00,1097.49,1116.77,160,-132.29,nan,-17,1
1741106047,2025-03-04 17:34,0.00,1195.42,1214.70,160,-132.29,nan,-17,1
1741106348,2025-03-04 17:39,0.00,1097.49,1116.77,160,-84.03,nan,-17,1
1741106650,2025-03-04 17:44,0.00,1067.89,1087.17,160,-132.29,nan,-17,1
1741106951,2025-03-04 17:49,0.00,1189.65,1208.93,160,-148.15,nan,-17,1
1741107252,2025-03-04 17:54,0.00,1062.76,1082.04,160,-78.59,nan,-17,1
1741107554,2025-03-04 17:59,0.00,1092.21,1111.49,160,-82.55,nan,-17,1
1741107855,2025-03-04 18:04,0.00,1065.18,1084.46,160,-82.55,nan,-17,1
1741108157,2025-03-04 18:09,100.00,1062.76,1082.04,160,153.25,150.90,-17,1
1741108459,2025-03-04 18:14,0.00,1189.65,1208.93,160,-78.59,nan,-17,1
1741109063,2025-03-04 18:24,0.00,1065.18,1084.46,160,-82.55,nan,-17,1
1741109366,2025-03-04 18:29,0.00,1062.76,1082.04,160,-148.15,nan,-17,1
1741109668,2025-03-04 18:34,0.00,1065.18,1084.46,160,-148.15,nan,-17,1
1741109970,2025-03-04 18:39,100.00,1092.21,1111.49,160,153.25,150.90,-17,1
1741110272,2025-03-04 18:44,0.00,1062.76,1082.04,160,-132.29,nan,-17,1
1741110574,2025-03-04 18:49,0.00,1092.21,1111.49,160,-132.29,nan,-17,1
1741110876,2025-03-04 18:54,0.00,1065.18,1084.46,160,-82.55,nan,-17,1
1741111179,2025-03-04 18:59,0.00,1197.73,1217.00,160,-82.55,nan,-17,1
1741111484,2025-03-04 19:04,0.00,1183.89,1203.17,160,-132.29,nan,-17,1
1741111787,2025-03-04 19:09,0.00,1183.89,1203.17,160,-148.15,nan,-17,1
1741112089,2025-03-04 19:14,27.71,1183.89,1203.17,160,-20.66,-34.53,-17,1
1741112391,2025-03-04 19:19,0.00,1086.94,1106.21,160,-82.55,nan,-17,1
1741112694,2025-03-04 19:24,0.00,1183.89,1203.17,160,-132.29,nan,-17,1
1741112997,2025-03-04 19:29,0.00,1191.92,1211.20,160,-56.73,nan,-17,1
1741113298,2025-03-04 19:34,0.00,1191.92,1211.20,160,-146.83,nan,-17,1
1741113600,2025-03-04 19:40,0.00,1191.92,1211.20,160,-132.29,nan,-17,1
1741113902,2025-03-04 19:45,0.00,1086.94,1106.21,160,-148.15,nan,-17,1
1741114204,2025-03-04 19:50,0.00,1057.63,1076.91,160,-82.55,nan,-17,1
1741114505,2025-03-04 19:55,0.00,1703.36,1722.64,160,-78.59,nan,-17,1
1741114806,2025-03-04 20:00,0.00,1086.94,1106.21,160,-148.15,nan,-17,1
1741115110,2025-03-04 20:05,0.00,1057.63,1076.91,160,-148.15,nan,-17,1
1741115413,2025-03-04 20:10,0.00,1060.04,1079.31,160,-148.15,nan,-16,1
1741115714,2025-03-04 20:15,0.00,1186.12,1205.40,160,-146.83,nan,-16,1
1741116015,2025-03-04 20:20,0.00,1081.66,1100.94,160,-148.15,nan,-17,1
1741116317,2025-03-04 20:25,0.00,1052.50,1071.78,160,-78.59,nan,-17,1
1741116618,2025-03-04 20:30,0.00,1052.50,1071.78,160,-148.15,nan,-17,1
1741116920,2025-03-04 20:35,0.00,1178.13,1197.41,160,-132.29,nan,-17,1
1741117222,2025-03-04 20:40,0.00,1178.13,1197.41,160,-148.15,nan,-17,1
1741117522,2025-03-04 20:45,0.00,1178.13,1197.41,160,-132.29,nan,-17,1
1741117824,2025-03-04 20:50,0.00,1081.66,1100.94,160,-146.83,nan,-17,1
1741118126,2025-03-04 20:55,0.00,1081.66,1100.94,160,-132.29,nan,-17,1
1741118428,2025-03-04 21:00,0.00,1178.13,1197.41,160,-82.55,nan,-17,1
1741118731,2025-03-04 21:05,0.00,1054.90,1074.17,160,-82.55,nan,-17,1
1741119034,2025-03-04 21:10,13.53,1240.15,1259.43,160,-36.50,-54.60,-17,1
1741119339,2025-03-04 21:15,0.00,1695.02,1714.30,160,-148.15,nan,-16,1
1741119643,2025-03-04 21:20,0.00,1052.50,1071.78,160,-148.15,nan,-17,1
1741119945,2025-03-04 21:25,0.00,1047.37,1066.65,160,-82.55,nan,-17,1
1741120246,2025-03-04 21:30,0.00,1076.38,1095.66,160,-78.59,nan,-17,1
1741120548,2025-03-04 21:35,0.00,1180.32,1199.59,160,-132.29,nan,-17,1
1741120850,2025-03-04 21:40,0.00,1686.68,1705.96,160,-82.55,nan,-17,1
1741121153,2025-03-04 21:45,100.00,1169.40,1188.68,160,153.25,150.90,-17,1
1741121454,2025-03-04 21:50,0.00,1047.37,1066.65,160,-132.29,nan,-17,1
1741121755,2025-03-04 21:55,0.00,1047.37,1066.65,160,-148.15,nan,-17,1
1741122057,2025-03-04 22:00,0.00,1172.37,1191.64,160,-82.55,nan,-17,1
1741122360,2025-03-04 22:06,0.00,1686.68,1705.96,160,-148.15,nan,-16,1
1741122662,2025-03-04 22:11,0.00,1076.38,1095.66,160,-132.29,nan,-16,1
1741123267,2025-03-04 22:21,0.00,1076.38,1095.66,160,-83.73,nan,-16,1
1741123569,2025-03-04 22:26,37.78,1076.38,1095.66,160,-4.81,-17.03,-16,1
1741123871,2025-03-04 22:31,0.00,1076.38,1095.66,160,-146.83,nan,-16,1
1741124173,2025-03-04 22:36,0.00,1042.24,1061.52,160,-82.55,nan,-16,1
1741124475,2025-03-04 22:41,100.00,1329.15,1348.43,160,153.25,150.90,-16,1
1741124776,2025-03-04 22:46,0.00,1174.52,1193.79,160,-82.55,nan,-16,1
1741125077,2025-03-04 22:51,0.00,1086.18,1105.45,160,-132.29,nan,-16,1
1741125379,2025-03-04 22:56,0.00,1174.52,1193.79,160,-82.55,nan,-16,1
1741125680,2025-03-04 23:01,0.00,1166.61,1185.88,160,-148.15,nan,-16,1
1741125983,2025-03-04 23:06,0.00,1166.61,1185.88,160,-78.59,nan,-16,1
1741126285,2025-03-04 23:11,0.00,1678.34,1697.62,160,-82.55,nan,-16,1
1741126587,2025-03-04 23:16,0.00,1042.24,1061.52,160,-148.15,nan,-16,1
1741126889,2025-03-04 23:21,0.00,1071.11,1090.39,160,-82.55,nan,-16,1
1741127191,2025-03-04 23:26,0.00,1071.11,1090.39,160,-132.29,nan,-16,1
1741127493,2025-03-04 23:31,0.00,1071.11,1090.39,160,-132.29,nan,-16,1
1741127795,2025-03-04 23:36,0.00,1678.34,1697.62,160,-78.59,nan,-16,1
1741128097,2025-03-04 23:41,0.00,1294.89,1314.16,160,-82.55,nan,-16,1
1741128399,2025-03-04 23:46,0.00,1168.72,1187.99,160,-148.15,nan,-16,1
1741128701,2025-03-04 23:51,0.00,1037.12,1056.39,160,-132.29,nan,-16,1
1741129005,2025-03-04 23:56,0.00,1168.72,1187.99,160,-148.15,nan,-16,1