1741129307,2025-03-05 00:01,0.00,1670.01,1689.28,160,-78.59,nan,-16,1
1741129608,2025-03-05 00:06,25.93,1037.12,1056.39,160,-20.66,-35.20,-16,1
1741129910,2025-03-05 00:11,0.00,1065.84,1085.11,160,-78.59,nan,-16,1
1741130211,2025-03-05 00:16,1.17,1160.85,1180.12,160,-52.35,-83.67,-16,1
1741130513,2025-03-05 00:21,0.00,1065.84,1085.11,160,-148.15,nan,-16,1
1741130814,2025-03-05 00:26,0.00,1065.84,1085.11,160,-146.83,nan,-16,1
1741131116,2025-03-05 00:31,0.00,1160.85,1180.12,160,-82.55,nan,-17,1
1741131418,2025-03-05 00:36,0.00,1039.48,1058.75,160,-82.55,nan,-16,1
1741131719,2025-03-05 00:41,0.00,1160.85,1180.12,160,-78.59,nan,-16,1
1741132021,2025-03-05 00:47,100.00,1168.72,1187.99,160,153.25,150.90,-16,1
1741132323,2025-03-05 00:52,0.00,1288.48,1307.75,160,-132.29,nan,-16,1
1741132625,2025-03-05 00:57,0.00,1160.85,1180.12,160,-132.29,nan,-16,1
1741132927,2025-03-05 01:02,0.00,1183.68,1202.96,160,-132.29,nan,-16,1
1741133230,2025-03-05 01:07,0.00,1060.56,1079.84,160,-148.15,nan,-16,1
1741133532,2025-03-05 01:12,0.00,1060.56,1079.84,160,-148.15,nan,-16,1
1741133834,2025-03-05 01:17,0.00,1060.56,1079.84,160,-82.55,nan,-16,1
1741134136,2025-03-05 01:22,0.00,1155.09,1174.37,160,-148.15,nan,-16,1
1741134438,2025-03-05 01:27,0.00,1031.99,1051.27,160,-148.15,nan,-16,1
1741134740,2025-03-05 01:32,0.00,1315.98,1335.26,160,-148.15,nan,-16,1
1741135041,2025-03-05 01:37,0.00,1155.09,1174.37,160,-148.15,nan,-16,1
1741135343,2025-03-05 01:42,0.91,1162.92,1182.19,160,-52.35,-85.13,-16,1
1741135644,2025-03-05 01:47,0.00,1060.56,1079.84,160,-82.55,nan,-16,1
1741135944,2025-03-05 01:52,0.00,1060.56,1079.84,160,-146.83,nan,-16,1
1741136246,2025-03-05 01:57,0.00,1155.09,1174.37,160,-132.29,nan,-16,1
1741136548,2025-03-05 02:02,0.00,1034.34,1053.62,160,-82.55,nan,-16,1
1741136852,2025-03-05 02:07,0.00,1162.92,1182.19,160,-82.55,nan,-16,1
1741137154,2025-03-05 02:12,4.52,1026.86,1046.14,160,-52.35,-75.28,-16,1
1741137456,2025-03-05 02:17,0.00,1149.33,1168.61,160,-132.29,nan,-16,1
1741137758,2025-03-05 02:22,26.51,1055.29,1074.57,160,-20.66,-34.98,-16,1
1741138060,2025-03-05 02:27,0.00,1157.12,1176.40,160,-82.55,nan,-16,1
1741138362,2025-03-05 02:32,0.00,1189.86,1209.13,160,-148.15,nan,-16,1
1741138664,2025-03-05 02:37,0.00,1026.86,1046.14,160,-132.29,nan,-16,1
1741138966,2025-03-05 02:42,0.00,1149.33,1168.61,160,-82.55,nan,-16,1
1741139268,2025-03-05 02:47,0.00,1149.33,1168.61,160,-146.83,nan,-16,1
1741139570,2025-03-05 02:52,0.00,1149.33,1168.61,160,-82.55,nan,-16,1
1741139871,2025-03-05 02:57,0.00,1149.33,1168.61,160,-132.29,nan,-16,1
1741140173,2025-03-05 03:02,0.00,1026.86,1046.14,160,-78.59,nan,-16,1
1741140475,2025-03-05 03:07,0.00,1149.33,1168.61,160,-82.55,nan,-16,1
1741140777,2025-03-05 03:12,0.00,1026.86,1046.14,160,-82.55,nan,-16,1
1741141078,2025-03-05 03:17,0.00,1653.34,1672.62,160,-148.15,nan,-16,1
1741141379,2025-03-05 03:22,0.00,1151.32,1170.60,160,-124.18,nan,-17,1
1741141681,2025-03-05 03:28,100.00,1645.01,1664.29,160,153.25,150.90,-17,1
1741141984,2025-03-05 03:33,0.00,1021.74,1041.02,160,-78.59,nan,-17,1
1741142285,2025-03-05 03:38,0.00,1645.01,1664.29,160,-132.29,nan,-16,1
1741142587,2025-03-05 03:43,0.00,1645.01,1664.29,160,-132.29,nan,-17,1
1741143192,2025-03-05 03:53,0.00,1151.32,1170.60,160,-148.15,nan,-17,1
1741143494,2025-03-05 03:58,0.00,1140.68,1159.96,160,-148.15,nan,-16,1
1741143795,2025-03-05 04:03,0.00,1143.57,1162.85,160,-148.15,nan,-16,1
1741144097,2025-03-05 04:08,27.71,1143.57,1162.85,160,-20.66,-34.53,-17,1
1741144702,2025-03-05 04:18,0.00,1050.02,1069.29,160,-132.29,nan,-17,1
1741145003,2025-03-05 04:23,0.00,1021.74,1041.02,160,-148.15,nan,-16,1
1741145305,2025-03-05 04:28,100.00,1050.02,1069.29,160,153.25,150.90,-16,1
1741145607,2025-03-05 04:33,0.00,1044.75,1064.02,160,-132.29,nan,-16,1
1741145910,2025-03-05 04:38,0.00,1016.62,1035.89,160,-132.29,nan,-16,1
1741146212,2025-03-05 04:43,100.00,1016.62,1035.89,160,153.25,150.90,-17,1
1741146514,2025-03-05 04:48,0.00,1016.62,1035.89,160,-78.59,nan,-16,1
1741146816,2025-03-05 04:53,0.00,1044.75,1064.02,160,-132.29,nan,-16,1
1741147118,2025-03-05 04:58,0.00,1296.24,1315.52,160,-148.15,nan,-16,1
1741147420,2025-03-05 05:03,0.00,1016.62,1035.89,160,-132.29,nan,-16,1
1741147722,2025-03-05 05:08,0.00,1044.75,1064.02,160,-132.29,nan,-16,1
1741148023,2025-03-05 05:13,0.00,1229.96,1249.24,160,-82.55,nan,-17,1
1741148325,2025-03-05 05:18,0.00,1137.82,1157.09,160,-132.29,nan,-16,1
1741148626,2025-03-05 05:23,0.00,1044.75,1064.02,160,-132.29,nan,-18,1
1741148928,2025-03-05 05:28,0.00,1044.75,1064.02,160,-82.55,nan,-16,1
1741149229,2025-03-05 05:33,0.00,1636.68,1655.96,160,-82.55,nan,-16,1
1741149834,2025-03-05 05:43,0.00,1137.82,1157.09,160,-148.15,nan,-18,1
1741150137,2025-03-05 05:48,0.00,1039.47,1058.75,160,-132.29,nan,-18,1
1741150439,2025-03-05 05:53,0.00,1132.06,1151.34,160,-148.15,nan,-18,1
1741150741,2025-03-05 05:59,100.00,1011.49,1030.77,160,153.25,150.90,-16,1
1741151042,2025-03-05 06:04,25.93,1011.49,1030.77,160,-20.66,-35.20,-16,1
1741151346,2025-03-05 06:09,0.00,1039.47,1058.75,160,-148.15,nan,-17,1
1741151648,2025-03-05 06:14,0.00,1132.06,1151.34,160,-78.59,nan,-17,1
1741151950,2025-03-05 06:19,0.00,1039.47,1058.75,160,-132.29,nan,-17,1
1741152251,2025-03-05 06:24,0.00,1039.47,1058.75,160,-132.29,nan,-17,1
1741152553,2025-03-05 06:29,0.00,1223.73,1243.01,160,-148.15,nan,-17,1
1741152855,2025-03-05 06:34,100.00,1132.06,1151.34,160,185.03,181.24,-17,1
1741153157,2025-03-05 06:39,100.00,1139.73,1159.01,160,153.25,150.90,-17,1
1741153459,2025-03-05 06:44,100.00,1132.06,1151.34,160,153.25,150.90,-17,1
1741153761,2025-03-05 06:49,0.00,1039.47,1058.75,160,-132.29,nan,-17,1
1741154062,2025-03-05 06:54,0.00,1628.35,1647.63,160,-148.15,nan,-17,1
1741154364,2025-03-05 06:59,0.00,1006.37,1025.65,160,-82.55,nan,-17,1
1741154665,2025-03-05 07:04,0.00,1034.20,1053.48,160,-78.59,nan,-17,1
1741154969,2025-03-05 07:09,0.00,1034.20,1053.48,160,-78.59,nan,-17,1
1741155271,2025-03-05 07:14,0.00,1126.31,1145.58,160,-132.29,nan,-17,1
1741155573,2025-03-05 07:19,0.00,1034.20,1053.48,160,-124.18,nan,-16,1
1741155875,2025-03-05 07:24,0.00,1034.20,1053.48,160,-124.18,nan,-16,1
1741156177,2025-03-05 07:29,0.00,1006.37,1025.65,160,-148.15,nan,-16,1
1741156479,2025-03-05 07:34,0.00,1034.20,1053.48,160,-82.55,nan,-18,1
1741156781,2025-03-05 07:39,0.00,1006.37,1025.65,160,-68.19,nan,-18,1
1741157084,2025-03-05 07:44,0.00,1133.93,1153.21,160,-148.15,nan,-18,1
1741157386,2025-03-05 07:49,0.00,1034.20,1053.48,160,-148.15,nan,-18,1
1741157688,2025-03-05 07:54,0.00,1133.93,1153.21,160,-78.59,nan,-18,1
1741157989,2025-03-05 07:59,0.00,1133.93,1153.21,160,-146.83,nan,-18,1
1741158290,2025-03-05 08:04,0.00,1034.20,1053.48,160,-148.15,nan,-17,1
1741158592,2025-03-05 08:09,0.00,1001.25,1020.52,160,-148.15,nan,-17,1
1741158893,2025-03-05 08:14,0.00,1120.55,1139.83,160,-82.55,nan,-16,1
1741159195,2025-03-05 08:19,0.00,1170.77,1190.05,160,-78.59,nan,-17,1
1741159497,2025-03-05 08:24,0.00,1001.25,1020.52,160,-148.15,nan,-17,1
1741159799,2025-03-05 08:29,0.00,1003.52,1022.80,160,-82.55,nan,-19,1
1741160101,2025-03-05 08:35,0.00,1128.14,1147.42,160,-78.59,nan,-18,1
1741160403,2025-03-05 08:40,0.00,1611.70,1630.98,160,-146.83,nan,-18,1
1741160705,2025-03-05 08:45,0.00,1120.55,1139.83,160,-132.29,nan,-18,1
1741161007,2025-03-05 08:50,0.00,1001.25,1020.52,160,-82.55,nan,-18,1
1741161309,2025-03-05 08:55,0.00,1128.14,1147.42,160,-132.29,nan,-18,1
1741161611,2025-03-05 09:00,100.00,1611.70,1630.98,160,153.25,150.90,-15,1
1741161912,2025-03-05 09:05,0.00,1243.63,1262.91,160,-82.55,nan,-16,1
1741162216,2025-03-05 09:10,0.00,1120.55,1139.83,160,-82.55,nan,-17,1
1741162518,2025-03-05 09:15,0.00,1128.14,1147.42,160,-132.29,nan,-16,1
1741162820,2025-03-05 09:20,0.00,996.12,1015.40,160,-82.55,nan,-16,1
1741163120,2025-03-05 09:25,0.00,998.39,1017.66,160,-132.29,nan,-16,1
1741163421,2025-03-05 09:30,0.00,996.12,1015.40,160,-78.59,nan,-16,1
1741163723,2025-03-05 09:35,0.00,1023.67,1042.94,160,-82.55,nan,-17,1
1741164024,2025-03-05 09:40,0.00,1023.67,1042.94,160,-78.59,nan,-17,1
1741164326,2025-03-05 09:45,0.00,1111.98,1131.26,160,-78.59,nan,-17,1
1741164628,2025-03-05 09:50,0.00,1114.80,1134.07,160,-78.59,nan,-17,1
1741164930,2025-03-05 09:55,0.00,1023.67,1042.94,160,-78.59,nan,-17,1
1741165232,2025-03-05 10:00,0.00,1114.80,1134.07,160,-78.59,nan,-17,1
1741165534,2025-03-05 10:05,0.00,1023.67,1042.94,160,-78.59,nan,-17,1
1741165835,2025-03-05 10:10,0.00,1122.35,1141.62,160,-132.29,nan,-17,1
1741166139,2025-03-05 10:15,0.00,1023.67,1042.94,160,-124.18,nan,-17,1
1741166440,2025-03-05 10:20,0.00,1603.38,1622.66,160,-148.15,nan,-17,1
1741166742,2025-03-05 10:25,0.00,1603.38,1622.66,160,-132.29,nan,-17,1
1741167044,2025-03-05 10:30,0.00,1109.04,1128.32,160,-82.55,nan,-17,1
1741167648,2025-03-05 10:40,0.00,1109.04,1128.32,160,-82.55,nan,-18,1
1741167950,2025-03-05 10:45,0.00,1595.06,1614.34,160,-132.29,nan,-17,1
1741168252,2025-03-05 10:50,0.00,1018.40,1037.68,160,-148.15,nan,-18,1
1741168856,2025-03-05 11:00,0.00,1032.70,1051.98,160,-78.59,nan,-17,1
1741169158,2025-03-05 11:05,100.00,1018.40,1037.68,160,153.25,150.90,-17,1
1741169461,2025-03-05 11:11,0.00,1106.24,1125.52,160,-78.59,nan,-17,1
1741169763,2025-03-05 11:16,0.00,991.00,1010.28,160,-82.55,nan,-16,1
1741170065,2025-03-05 11:21,27.76,1116.55,1135.83,160,-20.66,-34.51,-16,1
1741170367,2025-03-05 11:26,0.00,1018.40,1037.68,160,-148.15,nan,-16,1
1741170669,2025-03-05 11:31,0.00,1109.04,1128.32,160,-148.15,nan,-17,1
1741170971,2025-03-05 11:36,0.00,1230.83,1250.10,160,-132.29,nan,-16,1
1741171273,2025-03-05 11:41,100.00,1595.06,1614.34,160,153.25,150.90,-17,1
1741171575,2025-03-05 11:46,100.00,1013.13,1032.41,160,153.25,150.90,-17,1
1741171877,2025-03-05 11:51,100.00,1586.74,1606.02,160,153.25,150.90,-16,1
1741172178,2025-03-05 11:56,0.00,988.12,1007.40,160,-132.29,nan,-18,1
1741172480,2025-03-05 12:01,0.00,985.88,1005.16,160,-132.29,nan,-17,1
1741172781,2025-03-05 12:06,0.00,1130.57,1149.84,160,-132.29,nan,-17,1
1741173083,2025-03-05 12:11,100.00,1110.76,1130.04,160,153.25,150.90,-17,1
1741173385,2025-03-05 12:16,0.00,1103.29,1122.57,160,-148.15,nan,-17,1
1741173686,2025-03-05 12:21,0.00,1110.76,1130.04,160,-82.55,nan,-17,1
1741173988,2025-03-05 12:26,0.00,1103.29,1122.57,160,-78.59,nan,-17,1
1741174289,2025-03-05 12:31,0.00,988.12,1007.40,160,-148.15,nan,-17,1
1741174590,2025-03-05 12:36,0.00,1110.76,1130.04,160,-78.59,nan,-17,1
1741174891,2025-03-05 12:41,0.00,1103.29,1122.57,160,-78.59,nan,-17,1
1741175193,2025-03-05 12:46,0.00,1013.13,1032.41,160,-132.29,nan,-17,1
1741175495,2025-03-05 12:51,0.00,1013.13,1032.41,160,-82.55,nan,-17,1
1741175795,2025-03-05 12:56,0.00,1007.87,1027.14,160,-146.83,nan,-17,1
1741176097,2025-03-05 13:01,100.00,1007.87,1027.14,160,153.25,150.90,-17,1
1741176399,2025-03-05 13:06,0.00,1007.87,1027.14,160,-132.29,nan,-17,1
1741176701,2025-03-05 13:11,100.00,1097.54,1116.82,160,153.25,150.90,-17,1
1741177003,2025-03-05 13:16,0.00,1007.87,1027.14,160,-84.03,nan,-17,1
1741177305,2025-03-05 13:21,0.00,980.76,1000.04,160,-132.29,nan,-18,1
1741177605,2025-03-05 13:26,0.00,1097.54,1116.82,160,-132.29,nan,-18,1
1741177907,2025-03-05 13:31,0.00,1007.87,1027.14,160,-132.29,nan,-17,1
1741178212,2025-03-05 13:36,0.00,1007.87,1027.14,160,-148.15,nan,-17,1
1741178514,2025-03-05 13:41,0.00,1104.97,1124.25,160,-78.59,nan,-17,1
1741178816,2025-03-05 13:46,0.00,980.76,1000.04,160,-132.29,nan,-17,1
1741179118,2025-03-05 13:51,0.00,980.76,1000.04,160,-148.15,nan,-18,1
1741179419,2025-03-05 13:56,0.00,1022.01,1041.29,160,-82.55,nan,-17,1
1741179720,2025-03-05 14:02,0.00,1146.70,1165.98,160,-148.15,nan,-16,1
1741180022,2025-03-05 14:07,0.00,1099.18,1118.46,160,-82.55,nan,-18,1
1741180324,2025-03-05 14:12,0.00,1091.79,1111.07,160,-132.29,nan,-19,1
1741180625,2025-03-05 14:17,0.00,975.64,994.92,160,-82.55,nan,-16,1
1741181230,2025-03-05 14:27,0.00,1570.11,1589.38,160,-82.55,nan,-18,1
1741181534,2025-03-05 14:32,0.00,1091.79,1111.07,160,-132.29,nan,-18,1
1741181836,2025-03-05 14:37,0.00,1570.11,1589.38,160,-132.29,nan,-18,1
1741182139,2025-03-05 14:42,100.00,977.86,997.13,160,153.25,150.90,-18,1
1741182440,2025-03-05 14:47,0.00,1002.60,1021.88,160,-78.59,nan,-18,1
1741182741,2025-03-05 14:52,0.00,1002.60,1021.88,160,-148.15,nan,-18,1
1741183043,2025-03-05 14:57,0.00,975.64,994.92,160,-132.29,nan,-18,1
1741183344,2025-03-05 15:02,0.00,975.64,994.92,160,-82.55,nan,-17,1
1741183645,2025-03-05 15:07,0.00,1002.60,1021.88,160,-146.83,nan,-17,1
1741183947,2025-03-05 15:12,0.00,975.64,994.92,160,-132.29,nan,-18,1
1741184249,2025-03-05 15:17,100.00,997.33,1016.61,160,153.25,150.90,-18,1
1741184551,2025-03-05 15:22,0.00,1086.04,1105.32,160,-132.29,nan,-18,1
1741184852,2025-03-05 15:27,0.00,972.73,992.00,160,-84.03,nan,-18,1
1741185154,2025-03-05 15:32,0.00,1086.04,1105.32,160,-82.55,nan,-18,1
1741185455,2025-03-05 15:37,4.52,970.52,989.80,160,-52.35,-75.28,-17,1
1741185756,2025-03-05 15:42,0.00,997.33,1016.61,160,-82.55,nan,-17,1
1741186057,2025-03-05 15:47,0.00,1561.79,1581.07,160,-146.83,nan,-18,1
1741186360,2025-03-05 15:52,0.00,1143.08,1162.36,160,-82.55,nan,-18,1
1741186662,2025-03-05 15:57,0.00,1086.04,1105.32,160,-148.15,nan,-18,1
1741186964,2025-03-05 16:02,0.00,1086.04,1105.32,160,-82.55,nan,-18,1
1741187266,2025-03-05 16:07,0.00,997.33,1016.61,160,-78.59,nan,-18,1
1741187568,2025-03-05 16:12,0.00,997.33,1016.61,160,-148.15,nan,-17,1
1741187870,2025-03-05 16:17,0.00,1561.79,1581.07,160,-146.83,nan,-18,1
1741188171,2025-03-05 16:22,0.00,970.52,989.80,160,-78.59,nan,-17,1
1741188473,2025-03-05 16:27,0.00,1561.79,1581.07,160,-132.29,nan,-17,1
1741188775,2025-03-05 16:32,0.00,992.07,1011.35,160,-82.55,nan,-17,1
1741189077,2025-03-05 16:37,0.00,965.41,984.68,160,-84.03,nan,-18,1
1741189379,2025-03-05 16:42,1.17,1080.29,1099.57,160,-52.35,-83.67,-18,1
1741189681,2025-03-05 16:48,0.00,1106.98,1126.26,160,-82.55,nan,-18,1
1741189983,2025-03-05 16:53,0.00,1087.60,1106.88,160,-132.29,nan,-18,1
1741190285,2025-03-05 16:58,0.00,965.41,984.68,160,-82.55,nan,-18,1
1741190586,2025-03-05 17:03,0.00,992.07,1011.35,160,-132.29,nan,-17,1
1741190887,2025-03-05 17:08,0.00,992.07,1011.35,160,-78.59,nan,-17,1
1741191189,2025-03-05 17:13,0.00,992.07,1011.35,160,-78.59,nan,-18,1
1741191491,2025-03-05 17:18,0.00,1553.48,1572.76,160,-132.29,nan,-18,1
1741191793,2025-03-05 17:23,0.00,967.60,986.87,160,-132.29,nan,-18,1
1741192095,2025-03-05 17:28,0.00,1553.48,1572.76,160,-82.55,nan,-17,1
1741192398,2025-03-05 17:33,0.00,965.41,984.68,160,-132.29,nan,-17,1
1741192701,2025-03-05 17:38,0.00,992.07,1011.35,160,-132.29,nan,-18,1
1741193002,2025-03-05 17:43,0.00,1192.44,1211.72,160,-78.59,nan,-18,1
1741193303,2025-03-05 17:48,100.00,986.81,1006.08,160,153.25,150.90,-17,1
1741193606,2025-03-05 17:53,0.00,1081.81,1101.09,160,-78.59,nan,-17,1
1741194208,2025-03-05 18:03,0.00,1074.55,1093.82,160,-78.59,nan,-17,1
1741194509,2025-03-05 18:08,0.00,986.81,1006.08,160,-148.15,nan,-17,1
1741194810,2025-03-05 18:13,0.00,960.29,979.57,160,-148.15,nan,-17,1
1741195111,2025-03-05 18:18,0.00,986.81,1006.08,160,-148.15,nan,-17,1
1741195412,2025-03-05 18:23,0.00,1074.55,1093.82,160,-78.59,nan,-17,1
1741195713,2025-03-05 18:28,42.38,1545.17,1564.45,160,-4.81,-15.66,-17,1
1741196013,2025-03-05 18:33,100.00,1545.17,1564.45,160,153.25,150.90,-17,1
1741196313,2025-03-05 18:38,0.00,1130.97,1150.24,160,-132.29,nan,-17,1
1741196613,2025-03-05 18:43,0.00,986.81,1006.08,160,-82.55,nan,-17,1
1741196914,2025-03-05 18:48,0.00,960.29,979.57,160,-148.15,nan,-17,1
1741197214,2025-03-05 18:53,4.48,957.34,976.62,160,-52.35,-75.35,-17,1
1741197514,2025-03-05 18:58,0.00,1536.86,1556.14,160,-132.29,nan,-17,1
1741197814,2025-03-05 19:03,0.00,1217.36,1236.64,160,-78.59,nan,-17,1
1741198115,2025-03-05 19:08,0.00,955.17,974.45,160,-78.59,nan,-17,1
1741198416,2025-03-05 19:13,0.00,1076.03,1095.30,160,-146.83,nan,-17,1
1741198718,2025-03-05 19:18,0.00,1155.21,1174.48,160,-132.29,nan,-17,1
1741199019,2025-03-05 19:23,0.00,981.54,1000.82,160,-132.29,nan,-17,1
1741199321,2025-03-05 19:28,0.00,1076.03,1095.30,160,-132.29,nan,-17,1
1741199621,2025-03-05 19:33,0.00,1076.03,1095.30,160,-82.55,nan,-17,1
1741199923,2025-03-05 19:38,0.00,955.17,974.45,160,-82.55,nan,-17,1
1741200225,2025-03-05 19:43,0.00,981.54,1000.82,160,-132.29,nan,-17,1
1741200526,2025-03-05 19:48,0.00,955.17,974.45,160,-132.29,nan,-17,1
1741200828,2025-03-05 19:53,0.00,1076.03,1095.30,160,-148.15,nan,-17,1
1741201130,2025-03-05 19:58,0.00,981.54,1000.82,160,-132.29,nan,-17,1
1741201430,2025-03-05 20:03,100.00,1060.37,1079.65,160,153.25,150.90,-17,1
1741201730,2025-03-05 20:08,40.91,1063.05,1082.33,160,-4.81,-16.08,-17,1
1741202030,2025-03-05 20:13,0.00,950.06,969.33,160,-78.59,nan,-17,1
1741202330,2025-03-05 20:18,0.00,1070.24,1089.52,160,-148.15,nan,-17,1
1741202630,2025-03-05 20:23,0.00,976.28,995.56,160,-148.15,nan,-17,1
1741202930,2025-03-05 20:28,0.00,976.28,995.56,160,-82.55,nan,-17,1
1741203231,2025-03-05 20:33,0.00,1148.98,1168.26,160,-132.29,nan,-17,1
1741203531,2025-03-05 20:38,0.00,1070.24,1089.52,160,-132.29,nan,-17,1
1741203831,2025-03-05 20:43,0.00,1528.55,1547.83,160,-148.15,nan,-17,1
1741204131,2025-03-05 20:48,0.00,950.06,969.33,160,-78.59,nan,-17,1
1741204431,2025-03-05 20:53,0.00,1528.55,1547.83,160,-78.59,nan,-18,1
1741204731,2025-03-05 20:58,0.00,950.06,969.33,160,-132.29,nan,-17,1
1741205031,2025-03-05 21:03,0.00,1063.05,1082.33,160,-146.83,nan,-17,1
1741205332,2025-03-05 21:08,0.00,1148.98,1168.26,160,-132.29,nan,-17,1
1741205632,2025-03-05 21:13,0.00,1528.55,1547.83,160,-78.59,nan,-17,1
1741205932,2025-03-05 21:18,14.47,1057.31,1076.59,160,-36.50,-54.04,-17,1
1741206235,2025-03-05 21:23,0.00,947.08,966.36,160,-148.15,nan,-17,1
1741206536,2025-03-05 21:28,100.00,1057.31,1076.59,160,153.25,150.90,-17,1
1741206837,2025-03-05 21:33,0.00,971.02,990.30,160,-132.29,nan,-17,1
1741207138,2025-03-05 21:38,0.00,971.02,990.30,160,-132.29,nan,-17,1
1741207439,2025-03-05 21:43,0.00,944.94,964.22,160,-132.29,nan,-17,1
1741207740,2025-03-05 21:49,36.69,947.08,966.36,160,-4.81,-17.38,-17,1
1741208041,2025-03-05 21:54,100.00,1520.25,1539.52,160,153.25,150.90,-17,1
1741208342,2025-03-05 21:59,0.00,971.02,990.30,160,-148.15,nan,-17,1
1741208643,2025-03-05 22:04,0.00,1057.31,1076.59,160,-78.59,nan,-17,1
1741208944,2025-03-05 22:09,0.00,1057.31,1076.59,160,-82.55,nan,-17,1
1741209244,2025-03-05 22:14,0.00,1520.25,1539.52,160,-78.59,nan,-17,1
1741209544,2025-03-05 22:19,0.00,1057.31,1076.59,160,-82.55,nan,-17,1
1741209844,2025-03-05 22:24,0.00,944.94,964.22,160,-132.29,nan,-17,1
1741210144,2025-03-05 22:29,0.00,1058.67,1077.95,160,-148.15,nan,-17,1
1741210445,2025-03-05 22:34,0.00,939.83,959.10,160,-78.59,nan,-17,1
1741210745,2025-03-05 22:39,0.00,1197.67,1216.95,160,-132.29,nan,-17,1
1741211045,2025-03-05 22:44,100.00,941.96,961.23,160,153.25,150.90,-17,1
1741211345,2025-03-05 22:49,0.00,939.83,959.10,160,-82.55,nan,-17,1
1741211645,2025-03-05 22:54,0.00,1077.52,1096.80,160,-146.83,nan,-17,1
1741211945,2025-03-05 22:59,0.00,1051.56,1070.84,160,-148.15,nan,-17,1
1741212245,2025-03-05 23:04,15.24,939.83,959.10,160,-36.50,-53.61,-17,1
1741212545,2025-03-05 23:09,0.00,1051.56,1070.84,160,-146.83,nan,-17,1
1741212846,2025-03-05 23:14,0.00,939.83,959.10,160,-82.55,nan,-17,1
1741213146,2025-03-05 23:19,0.00,939.83,959.10,160,-148.15,nan,-17,1
1741213446,2025-03-05 23:24,0.00,939.83,959.10,160,-82.55,nan,-17,1
1741213746,2025-03-05 23:29,3.87,965.76,985.03,160,-52.35,-76.30,-17,1
1741214046,2025-03-05 23:34,0.00,939.83,959.10,160,-82.55,nan,-17,1
1741214346,2025-03-05 23:39,0.00,960.50,979.77,160,-132.29,nan,-17,1
1741214950,2025-03-05 23:49,0.00,1045.82,1065.10,160,-132.29,nan,-17,1
1741215251,2025-03-05 23:54,0.00,1052.89,1072.17,160,-82.55,nan,-17,1
1741215552,2025-03-05 23:59,0.00,1052.89,1072.17,160,-132.29,nan,-17,1