1741215853,2025-03-06 00:04,0.00,960.50,979.77,160,-132.29,nan,-17,1
1741216155,2025-03-06 00:09,0.00,1045.82,1065.10,160,-82.55,nan,-17,1
1741216455,2025-03-06 00:14,0.00,1503.64,1522.92,160,-78.59,nan,-17,1
1741216756,2025-03-06 00:19,0.00,960.50,979.77,160,-148.15,nan,-17,1
1741217056,2025-03-06 00:24,0.00,1503.64,1522.92,160,-146.83,nan,-17,1
1741217356,2025-03-06 00:29,0.00,934.71,953.99,160,-82.55,nan,-17,1
1741217656,2025-03-06 00:34,0.00,1045.82,1065.10,160,-132.29,nan,-17,1
1741217956,2025-03-06 00:39,0.00,960.50,979.77,160,-78.59,nan,-17,1
1741218256,2025-03-06 00:44,0.00,960.50,979.77,160,-132.29,nan,-17,1
1741218556,2025-03-06 00:49,0.00,1071.63,1090.91,160,-78.59,nan,-17,1
1741218856,2025-03-06 00:54,0.00,1040.08,1059.35,160,-148.15,nan,-17,1
1741219157,2025-03-06 00:59,0.00,1040.08,1059.35,160,-148.15,nan,-17,1
1741219457,2025-03-06 01:04,0.00,929.60,948.88,160,-132.29,nan,-17,1
1741219757,2025-03-06 01:09,0.00,1040.08,1059.35,160,-82.55,nan,-17,1
1741220057,2025-03-06 01:14,0.00,1047.11,1066.38,160,-82.55,nan,-17,1
1741220357,2025-03-06 01:19,0.00,955.24,974.51,160,-148.15,nan,-17,1
1741220657,2025-03-06 01:24,0.00,929.60,948.88,160,-148.15,nan,-17,1
1741220957,2025-03-06 01:29,100.00,1047.11,1066.38,160,153.25,150.90,-17,1
1741221258,2025-03-06 01:34,0.00,931.71,950.98,160,-132.29,nan,-17,1
1741221558,2025-03-06 01:39,100.00,929.60,948.88,160,153.25,150.90,-17,1
1741221858,2025-03-06 01:44,0.00,955.24,974.51,160,-132.29,nan,-17,1
1741222158,2025-03-06 01:49,0.00,955.24,974.51,160,-148.15,nan,-17,1
1741222460,2025-03-06 01:54,0.00,929.60,948.88,160,-132.29,nan,-17,1
1741222761,2025-03-06 01:59,0.00,1040.08,1059.35,160,-132.29,nan,-17,1
1741223062,2025-03-06 02:04,3.87,949.98,969.26,160,-52.35,-76.30,-17,1
1741223363,2025-03-06 02:09,0.00,1041.32,1060.60,160,-82.55,nan,-17,1
1741223664,2025-03-06 02:14,0.00,1088.58,1107.86,160,-132.29,nan,-17,1
1741223965,2025-03-06 02:19,40.91,1034.34,1053.61,160,-4.81,-16.08,-17,1
1741224266,2025-03-06 02:24,0.00,924.49,943.76,160,-84.03,nan,-17,1
1741224567,2025-03-06 02:29,0.00,924.49,943.76,160,-68.19,nan,-17,1
1741224868,2025-03-06 02:34,0.00,949.98,969.26,160,-148.15,nan,-17,1
1741225170,2025-03-06 02:39,100.00,924.49,943.76,160,153.25,150.90,-17,1
1741225471,2025-03-06 02:44,0.00,924.49,943.76,160,-148.15,nan,-17,1
1741225772,2025-03-06 02:49,0.00,1117.88,1137.16,160,-132.29,nan,-26,1
1741226074,2025-03-06 02:54,0.00,1034.34,1053.61,160,-82.55,nan,-17,1
1741226376,2025-03-06 02:59,100.00,949.98,969.26,160,153.25,150.90,-17,1
1741226677,2025-03-06 03:04,0.00,924.49,943.76,160,-146.83,nan,-17,1
1741226978,2025-03-06 03:09,0.00,1147.70,1166.97,160,-148.15,nan,-17,1
1741227279,2025-03-06 03:14,0.00,1111.66,1130.94,160,-82.55,nan,-17,1
1741227580,2025-03-06 03:19,0.00,1028.59,1047.87,160,-132.29,nan,-17,1
1741227881,2025-03-06 03:24,0.00,919.37,938.65,160,-132.29,nan,-17,1
1741228182,2025-03-06 03:29,37.78,944.72,964.00,160,-4.81,-17.03,-17,1
1741228483,2025-03-06 03:34,0.00,1478.74,1498.02,160,-78.59,nan,-17,1
1741228785,2025-03-06 03:39,0.00,944.72,964.00,160,-82.55,nan,-17,1
1741229085,2025-03-06 03:44,0.00,944.72,964.00,160,-78.59,nan,-17,1
1741229387,2025-03-06 03:49,0.00,919.37,938.65,160,-132.29,nan,-17,1
1741229687,2025-03-06 03:54,0.00,1053.97,1073.25,160,-82.55,nan,-17,1
1741229989,2025-03-06 03:59,0.00,1478.74,1498.02,160,-78.59,nan,-17,1
1741230291,2025-03-06 04:04,0.00,1028.59,1047.87,160,-148.15,nan,-17,1
1741230592,2025-03-06 04:09,0.00,1035.54,1054.82,160,-78.59,nan,-17,1
1741230895,2025-03-06 04:14,0.00,919.37,938.65,160,-132.29,nan,-17,1
1741231196,2025-03-06 04:19,0.00,1028.59,1047.87,160,-132.29,nan,-17,1
1741231498,2025-03-06 04:24,0.00,914.26,933.54,160,-82.55,nan,-17,1
1741231799,2025-03-06 04:29,0.00,1022.85,1042.13,160,-78.59,nan,-17,1
1741232100,2025-03-06 04:35,100.00,939.46,958.74,160,153.25,150.90,-17,1
1741232402,2025-03-06 04:40,0.00,939.46,958.74,160,-132.29,nan,-17,1
1741232704,2025-03-06 04:45,0.00,914.26,933.54,160,-132.29,nan,-17,1
1741233005,2025-03-06 04:50,0.00,916.33,935.61,160,-132.29,nan,-16,1
1741233307,2025-03-06 04:55,0.00,939.46,958.74,160,-132.29,nan,-17,1
1741233608,2025-03-06 05:00,0.00,1164.87,1184.14,160,-148.15,nan,-17,1
1741233909,2025-03-06 05:05,0.00,1020.28,1039.55,160,-148.15,nan,-17,1
1741234211,2025-03-06 05:10,0.00,939.46,958.74,160,-78.59,nan,-16,1
1741234512,2025-03-06 05:15,0.00,1470.44,1489.72,160,-148.15,nan,-16,1
1741234813,2025-03-06 05:20,0.00,1020.28,1039.55,160,-148.15,nan,-16,1
1741235114,2025-03-06 05:25,0.00,939.46,958.74,160,-132.29,nan,-16,1
1741235415,2025-03-06 05:30,100.00,1022.85,1042.13,160,185.03,181.24,-16,1
1741235715,2025-03-06 05:35,0.00,1022.85,1042.13,160,-78.59,nan,-16,1
1741236015,2025-03-06 05:40,0.00,909.15,928.43,160,-82.55,nan,-17,1
1741236315,2025-03-06 05:45,0.00,1099.23,1118.51,160,-146.83,nan,-16,1
1741236615,2025-03-06 05:50,0.00,934.21,953.48,160,-148.15,nan,-16,1
1741236916,2025-03-06 05:55,0.00,1462.15,1481.43,160,-148.15,nan,-16,1
1741237216,2025-03-06 06:00,0.00,1017.11,1036.39,160,-132.29,nan,-16,1
1741237516,2025-03-06 06:05,0.00,1462.15,1481.43,160,-132.29,nan,-16,1
1741237816,2025-03-06 06:10,0.00,934.21,953.48,160,-82.55,nan,-17,1
1741238116,2025-03-06 06:15,0.00,934.21,953.48,160,-82.55,nan,-16,1
1741238416,2025-03-06 06:20,100.00,1014.55,1033.83,160,153.25,150.90,-16,1
1741238716,2025-03-06 06:25,0.00,909.15,928.43,160,-148.15,nan,-16,1
1741239017,2025-03-06 06:30,0.00,909.15,928.43,160,-78.59,nan,-16,1
1741239317,2025-03-06 06:35,0.00,934.21,953.48,160,-78.59,nan,-17,1
1741239617,2025-03-06 06:40,0.00,1023.98,1043.26,160,-148.15,nan,-17,1
1741239917,2025-03-06 06:45,36.58,909.15,928.43,160,-4.81,-17.42,-17,1
1741240217,2025-03-06 06:50,0.00,904.04,923.32,160,-82.55,nan,-17,1
1741240518,2025-03-06 06:55,100.00,1122.15,1141.43,160,153.25,150.90,-17,1
1741240819,2025-03-06 07:00,0.00,1008.83,1028.11,160,-78.59,nan,-17,1
1741241120,2025-03-06 07:05,0.00,928.95,948.23,160,-148.15,nan,-16,1
1741241421,2025-03-06 07:10,0.00,904.04,923.32,160,-148.15,nan,-17,1
1741241723,2025-03-06 07:15,0.00,904.04,923.32,160,-148.15,nan,-17,1
1741242024,2025-03-06 07:20,0.00,1018.20,1037.48,160,-148.15,nan,-17,1
1741242326,2025-03-06 07:25,0.00,904.04,923.32,160,-132.29,nan,-16,1
1741242628,2025-03-06 07:30,0.00,1453.86,1473.13,160,-78.59,nan,-17,1
1741242929,2025-03-06 07:35,0.00,1011.38,1030.65,160,-78.59,nan,-17,1
1741243231,2025-03-06 07:40,0.00,904.04,923.32,160,-68.19,nan,-17,1
1741243531,2025-03-06 07:45,0.00,928.95,948.23,160,-132.29,nan,-17,1
1741243831,2025-03-06 07:50,0.00,1011.38,1030.65,160,-78.59,nan,-17,1
1741244131,2025-03-06 07:55,0.00,1151.75,1171.03,160,-56.73,nan,-18,1
1741244432,2025-03-06 08:00,0.00,1012.43,1031.70,160,-82.55,nan,-18,1
1741244732,2025-03-06 08:05,0.00,898.93,918.21,160,-132.29,nan,-17,1
1741245032,2025-03-06 08:10,0.00,1086.80,1106.08,160,-68.19,nan,-17,1
1741245332,2025-03-06 08:15,0.00,923.69,942.97,160,-132.29,nan,-17,1
1741245632,2025-03-06 08:20,0.00,898.93,918.21,160,-132.29,nan,-17,1
1741245932,2025-03-06 08:25,100.00,1005.64,1024.91,160,153.25,150.90,-17,1
1741246232,2025-03-06 08:30,0.00,923.69,942.97,160,-78.59,nan,-17,1
1741246533,2025-03-06 08:35,0.00,1445.57,1464.84,160,-78.59,nan,-17,1
1741246833,2025-03-06 08:40,0.00,898.93,918.21,160,-132.29,nan,-17,1
1741247133,2025-03-06 08:45,0.00,923.69,942.97,160,-148.15,nan,-18,1
1741247433,2025-03-06 08:50,0.00,898.93,918.21,160,-132.29,nan,-17,1
1741247733,2025-03-06 08:55,0.00,923.69,942.97,160,-62.17,nan,-17,1
1741248033,2025-03-06 09:00,100.00,923.69,942.97,160,153.25,150.90,-17,1
1741248333,2025-03-06 09:05,100.00,923.69,942.97,160,153.25,150.90,-17,1
1741248633,2025-03-06 09:10,100.00,1437.28,1456.55,160,153.25,150.90,-17,1
1741248934,2025-03-06 09:15,0.00,1052.29,1071.57,160,-132.29,nan,-17,1
1741249234,2025-03-06 09:20,0.00,918.44,937.72,160,-78.59,nan,-16,1
1741249534,2025-03-06 09:25,26.51,918.44,937.72,160,-20.66,-34.98,-17,1
1741249834,2025-03-06 09:30,0.00,1437.28,1456.55,160,-82.55,nan,-17,1
1741250134,2025-03-06 09:35,0.00,999.90,1019.18,160,-82.55,nan,-17,1
1741250738,2025-03-06 09:45,0.00,895.85,915.12,160,-148.15,nan,-18,1
1741251039,2025-03-06 09:50,0.00,918.44,937.72,160,-82.55,nan,-18,1
1741251341,2025-03-06 09:55,0.00,895.85,915.12,160,-78.59,nan,-17,1
1741251642,2025-03-06 10:00,0.00,999.90,1019.18,160,-148.15,nan,-16,1
1741251943,2025-03-06 10:05,36.58,893.82,913.10,160,-4.81,-17.42,-18,1
1741252244,2025-03-06 10:10,0.00,1006.65,1025.93,160,-148.15,nan,-18,1
1741252545,2025-03-06 10:15,0.00,895.85,915.12,160,-83.73,nan,-17,1
1741252846,2025-03-06 10:20,0.00,997.88,1017.16,160,-78.59,nan,-16,1
1741253146,2025-03-06 10:25,0.00,913.18,932.46,160,-78.59,nan,-16,1
1741253446,2025-03-06 10:30,0.00,888.71,907.99,160,-82.55,nan,-16,1
1741253746,2025-03-06 10:35,0.00,994.16,1013.44,160,-78.59,nan,-16,1
1741254046,2025-03-06 10:40,0.00,1000.87,1020.15,160,-148.15,nan,-16,1
1741254347,2025-03-06 10:45,0.00,1428.99,1448.27,160,-132.29,nan,-16,1
1741254647,2025-03-06 10:50,0.00,1000.87,1020.15,160,-82.55,nan,-16,1
1741254947,2025-03-06 10:55,100.00,1428.99,1448.27,160,153.25,150.90,-17,1
1741255247,2025-03-06 11:00,0.00,994.16,1013.44,160,-82.55,nan,-17,1
1741255547,2025-03-06 11:05,0.00,1074.38,1093.65,160,-148.15,nan,-16,1
1741255847,2025-03-06 11:10,0.00,913.18,932.46,160,-148.15,nan,-17,1
1741256147,2025-03-06 11:15,0.00,1000.87,1020.15,160,-68.19,nan,-16,1
1741256448,2025-03-06 11:20,0.00,888.71,907.99,160,-132.29,nan,-16,1
1741256748,2025-03-06 11:25,0.00,890.73,910.00,160,-78.59,nan,-17,1
1741257048,2025-03-06 11:30,0.00,913.18,932.46,160,-132.29,nan,-17,1
1741257350,2025-03-06 11:35,0.00,995.10,1014.37,160,-148.15,nan,-17,1
1741257651,2025-03-06 11:40,100.00,883.61,902.88,160,153.25,150.90,-17,1
1741257952,2025-03-06 11:45,0.00,995.10,1014.37,160,-148.15,nan,-15,1
1741258253,2025-03-06 11:50,0.00,885.61,904.88,160,-78.59,nan,-16,1
1741258554,2025-03-06 11:55,0.00,907.93,927.21,160,-148.15,nan,-16,1
1741258855,2025-03-06 12:00,0.00,885.61,904.88,160,-148.15,nan,-16,1
1741259156,2025-03-06 12:05,0.00,883.61,902.88,160,-148.15,nan,-16,1
1741259457,2025-03-06 12:10,100.00,885.61,904.88,160,153.25,150.90,-16,1
1741259759,2025-03-06 12:15,0.00,907.93,927.21,160,-82.55,nan,-16,1
1741260060,2025-03-06 12:21,0.00,883.61,902.88,160,-132.29,nan,-17,1
1741260362,2025-03-06 12:26,0.00,995.10,1014.37,160,-148.15,nan,-16,1
1741260664,2025-03-06 12:31,0.00,1420.70,1439.98,160,-148.15,nan,-16,1
1741260965,2025-03-06 12:36,0.00,988.43,1007.71,160,-132.29,nan,-17,1
1741261267,2025-03-06 12:41,0.00,883.61,902.88,160,-124.18,nan,-16,1
1741261568,2025-03-06 12:46,0.00,878.50,897.78,160,-132.29,nan,-17,1
1741261870,2025-03-06 12:51,0.00,878.50,897.78,160,-82.55,nan,-17,1
1741262172,2025-03-06 12:56,100.00,878.50,897.78,160,153.25,150.90,-17,1
1741262473,2025-03-06 13:01,1.56,878.50,897.78,160,-56.73,-85.07,-17,1
1741262775,2025-03-06 13:06,0.00,878.50,897.78,160,-78.59,nan,-17,1
1741263076,2025-03-06 13:11,0.00,878.50,897.78,160,-148.15,nan,-17,1
1741263377,2025-03-06 13:16,0.00,902.68,921.95,160,-78.59,nan,-17,1
1741263678,2025-03-06 13:21,0.00,878.50,897.78,160,-84.03,nan,-17,1
1741263979,2025-03-06 13:26,0.00,878.50,897.78,160,-148.15,nan,-17,1
1741264280,2025-03-06 13:31,100.00,989.32,1008.60,160,153.25,150.90,-17,1
1741264581,2025-03-06 13:36,0.00,878.50,897.78,160,-148.15,nan,-17,1
1741264882,2025-03-06 13:41,0.00,982.69,1001.97,160,-146.83,nan,-17,1
1741265184,2025-03-06 13:46,0.00,902.68,921.95,160,-148.15,nan,-17,1
1741265486,2025-03-06 13:51,0.00,902.68,921.95,160,-82.55,nan,-17,1
1741265788,2025-03-06 13:56,0.00,902.68,921.95,160,-132.29,nan,-17,1
1741266089,2025-03-06 14:01,0.00,1055.74,1075.02,160,-132.29,nan,-17,1
1741266391,2025-03-06 14:06,0.00,974.50,993.78,160,-146.83,nan,-17,1
1741266692,2025-03-06 14:11,0.00,873.39,892.67,160,-78.59,nan,-17,1
1741266993,2025-03-06 14:16,0.00,1404.14,1423.41,160,-148.15,nan,-17,1
1741267295,2025-03-06 14:21,0.00,976.96,996.24,160,-146.83,nan,-17,1
1741267597,2025-03-06 14:26,100.00,873.39,892.67,160,153.25,150.90,-17,1
1741267898,2025-03-06 14:31,0.00,873.39,892.67,160,-148.15,nan,-17,1
1741268200,2025-03-06 14:36,0.00,897.43,916.70,160,-148.15,nan,-17,1
1741268502,2025-03-06 14:41,100.00,897.43,916.70,160,153.25,150.90,-18,1
1741268803,2025-03-06 14:46,0.00,983.55,1002.83,160,-148.15,nan,-17,1
1741269104,2025-03-06 14:51,0.00,897.43,916.70,160,-146.83,nan,-17,1
1741269405,2025-03-06 14:56,0.00,897.43,916.70,160,-132.29,nan,-17,1
1741269706,2025-03-06 15:01,0.00,873.39,892.67,160,-132.29,nan,-17,1
1741270007,2025-03-06 15:06,0.00,974.99,994.27,160,-82.55,nan,-17,1
1741270307,2025-03-06 15:11,0.00,868.29,887.57,160,-148.15,nan,-17,1
1741270608,2025-03-06 15:16,0.00,971.23,990.50,160,-148.15,nan,-17,1
1741270908,2025-03-06 15:21,0.00,1395.85,1415.13,160,-78.59,nan,-19,1
1741271208,2025-03-06 15:26,0.00,971.23,990.50,160,-82.55,nan,-18,1
1741271508,2025-03-06 15:31,0.00,1395.85,1415.13,160,-52.35,nan,-18,1
1741271808,2025-03-06 15:36,0.00,892.17,911.45,160,-132.29,nan,-18,1
1741272108,2025-03-06 15:41,0.00,868.29,887.57,160,-132.29,nan,-18,1
1741272408,2025-03-06 15:46,0.00,968.78,988.06,160,-78.59,nan,-18,1
1741272709,2025-03-06 15:51,0.00,892.17,911.45,160,-148.15,nan,-18,1
1741273009,2025-03-06 15:56,100.00,1395.85,1415.13,160,153.25,150.90,-18,1
1741273309,2025-03-06 16:01,0.00,870.25,889.53,160,-82.55,nan,-15,1
1741273609,2025-03-06 16:06,0.00,971.23,990.50,160,-148.15,nan,-18,1
1741273909,2025-03-06 16:11,0.00,868.29,887.57,160,-78.59,nan,-17,1
1741274209,2025-03-06 16:16,100.00,968.78,988.06,160,153.25,150.90,-17,1
1741274509,2025-03-06 16:21,0.00,886.92,906.20,160,-146.83,nan,-17,1
1741274810,2025-03-06 16:26,0.00,863.18,882.46,160,-146.83,nan,-17,1
1741275110,2025-03-06 16:31,0.00,963.07,982.34,160,-146.83,nan,-17,1
1741275410,2025-03-06 16:36,0.00,965.49,984.77,160,-132.29,nan,-17,1
1741275710,2025-03-06 16:41,0.00,863.18,882.46,160,-148.15,nan,-17,1
1741276010,2025-03-06 16:46,0.00,886.92,906.20,160,-82.55,nan,-17,1
1741276310,2025-03-06 16:51,0.00,965.49,984.77,160,-78.59,nan,-17,1
1741276610,2025-03-06 16:56,0.00,1043.33,1062.61,160,-132.29,nan,-17,1
1741276911,2025-03-06 17:01,27.71,965.49,984.77,160,-20.66,-34.53,-17,1
1741277211,2025-03-06 17:06,100.00,965.49,984.77,160,153.25,150.90,-17,1
1741277511,2025-03-06 17:11,0.00,886.92,906.20,160,-132.29,nan,-17,1
1741277811,2025-03-06 17:16,0.00,886.92,906.20,160,-148.15,nan,-17,1
1741278415,2025-03-06 17:26,0.00,965.49,984.77,160,-132.29,nan,-16,1
1741278715,2025-03-06 17:31,0.00,881.67,900.95,160,-132.29,nan,-17,1
1741279016,2025-03-06 17:36,0.00,966.23,985.51,160,-82.55,nan,-16,1
1741279317,2025-03-06 17:41,0.00,959.76,979.04,160,-148.15,nan,-16,1
1741279618,2025-03-06 17:46,100.00,881.67,900.95,160,153.25,150.90,-17,1
1741279919,2025-03-06 17:51,0.00,983.39,1002.67,160,-148.15,nan,-17,1
1741280220,2025-03-06 17:57,0.73,881.67,900.95,160,-56.73,-89.33,-17,1
1741280524,2025-03-06 18:02,0.00,881.67,900.95,160,-132.29,nan,-17,1
1741280826,2025-03-06 18:07,0.00,881.67,900.95,160,-78.59,nan,-17,1
1741281127,2025-03-06 18:12,0.00,966.23,985.51,160,-68.19,nan,-17,1
1741281428,2025-03-06 18:17,100.00,858.08,877.36,160,153.25,150.90,-17,1
1741281730,2025-03-06 18:22,0.00,959.76,979.04,160,-84.03,nan,-17,1
1741282031,2025-03-06 18:27,0.00,1002.58,1021.86,160,-148.15,nan,-17,1
1741282333,2025-03-06 18:32,100.00,858.08,877.36,160,185.03,181.24,-17,1
1741282635,2025-03-06 18:37,0.00,959.76,979.04,160,-132.29,nan,-17,1
1741282936,2025-03-06 18:42,0.00,881.67,900.95,160,-132.29,nan,-17,1
1741283238,2025-03-06 18:47,0.00,852.98,872.25,160,-148.15,nan,-17,1
1741283539,2025-03-06 18:52,0.00,852.98,872.25,160,-78.59,nan,-18,1
1741283840,2025-03-06 18:57,0.00,876.42,895.70,160,-82.55,nan,-17,1
1741284141,2025-03-06 19:02,0.00,876.42,895.70,160,-78.59,nan,-17,1
1741284442,2025-03-06 19:07,0.00,852.98,872.25,160,-148.15,nan,-17,1
1741284743,2025-03-06 19:12,0.00,1371.02,1390.30,160,-148.15,nan,-17,1
1741285045,2025-03-06 19:17,0.00,1371.02,1390.30,160,-148.15,nan,-17,1
1741285346,2025-03-06 19:22,0.00,888.66,907.94,160,-132.29,nan,-17,1
1741285647,2025-03-06 19:27,0.00,876.42,895.70,160,-132.29,nan,-17,1
1741285950,2025-03-06 19:32,0.00,954.03,973.31,160,-132.29,nan,-17,1
1741286252,2025-03-06 19:37,0.00,954.03,973.31,160,-132.29,nan,-17,1
1741286552,2025-03-06 19:42,0.00,852.98,872.25,160,-132.29,nan,-17,1
1741286854,2025-03-06 19:47,0.00,977.52,996.79,160,-148.15,nan,-17,1
1741287156,2025-03-06 19:52,0.00,852.98,872.25,160,-148.15,nan,-17,1
1741287457,2025-03-06 19:57,0.00,948.30,967.58,160,-78.59,nan,-17,1
1741287759,2025-03-06 20:02,0.00,847.87,867.15,160,-82.55,nan,-17,1
1741288060,2025-03-06 20:07,0.00,849.79,869.06,160,-148.15,nan,-17,1
1741288362,2025-03-06 20:12,0.00,871.17,890.45,160,-82.55,nan,-17,1
1741288664,2025-03-06 20:17,0.00,948.30,967.58,160,-148.15,nan,-17,1
1741288965,2025-03-06 20:22,100.00,847.87,867.15,160,153.25,150.90,-17,1
1741289267,2025-03-06 20:27,0.00,847.87,867.15,160,-82.55,nan,-17,1
1741289568,2025-03-06 20:32,0.00,997.92,1017.19,160,-78.59,nan,-17,1
1741289868,2025-03-06 20:37,0.00,1079.70,1098.98,160,-78.59,nan,-17,1
1741290168,2025-03-06 20:42,0.00,954.69,973.97,160,-148.15,nan,-17,1
1741290470,2025-03-06 20:47,0.00,948.30,967.58,160,-148.15,nan,-17,1
1741290770,2025-03-06 20:52,100.00,948.30,967.58,160,153.25,150.90,-17,1
1741291070,2025-03-06 20:57,0.00,871.17,890.45,160,-68.19,nan,-17,1
1741291370,2025-03-06 21:02,0.00,954.69,973.97,160,-148.15,nan,-17,1
1741291670,2025-03-06 21:07,0.00,842.77,862.05,160,-78.59,nan,-17,1
1741291970,2025-03-06 21:12,0.00,948.92,968.20,160,-132.29,nan,-17,1
1741292271,2025-03-06 21:17,0.00,842.77,862.05,160,-132.29,nan,-17,1
1741292571,2025-03-06 21:22,0.00,1354.47,1373.75,160,-82.55,nan,-17,1
1741292871,2025-03-06 21:27,0.00,842.77,862.05,160,-148.15,nan,-17,1
1741293171,2025-03-06 21:32,27.71,942.57,961.85,160,-20.66,-34.53,-17,1
1741293471,2025-03-06 21:37,0.00,842.77,862.05,160,-146.83,nan,-17,1
1741293771,2025-03-06 21:42,0.00,842.77,862.05,160,-82.55,nan,-17,1
1741294071,2025-03-06 21:47,0.00,842.77,862.05,160,-82.55,nan,-17,1
1741294371,2025-03-06 21:52,0.00,942.57,961.85,160,-82.55,nan,-17,1
1741294672,2025-03-06 21:57,0.00,842.77,862.05,160,-78.59,nan,-17,1
1741294972,2025-03-06 22:02,0.00,948.92,968.20,160,-132.29,nan,-17,1
1741295272,2025-03-06 22:07,0.00,844.67,863.95,160,-82.55,nan,-16,1
1741295572,2025-03-06 22:12,0.00,842.77,862.05,160,-82.55,nan,-17,1
1741295872,2025-03-06 22:17,0.00,860.68,879.96,160,-132.29,nan,-17,1
1741296173,2025-03-06 22:22,0.00,985.84,1005.12,160,-82.55,nan,-17,1
1741296473,2025-03-06 22:27,0.00,837.67,856.95,160,-132.29,nan,-17,1
1741296774,2025-03-06 22:32,100.00,837.67,856.95,160,153.25,150.90,-17,1
1741297074,2025-03-06 22:37,0.00,934.49,953.77,160,-148.15,nan,-17,1
1741297374,2025-03-06 22:42,0.00,860.68,879.96,160,-132.29,nan,-17,1
1741297675,2025-03-06 22:47,0.00,1039.24,1058.52,160,-132.29,nan,-17,1
1741297976,2025-03-06 22:52,0.00,934.49,953.77,160,-146.83,nan,-17,1
1741298277,2025-03-06 22:57,0.00,860.68,879.96,160,-132.29,nan,-17,1
1741298578,2025-03-06 23:02,0.00,943.16,962.43,160,-82.55,nan,-17,1
1741298879,2025-03-06 23:07,0.00,860.68,879.96,160,-82.55,nan,-17,1
1741299180,2025-03-06 23:13,0.00,860.68,879.96,160,-146.83,nan,-17,1
1741299482,2025-03-06 23:18,100.00,936.84,956.12,160,153.25,150.90,-17,1
1741299785,2025-03-06 23:23,0.00,837.67,856.95,160,-82.55,nan,-17,1
1741300086,2025-03-06 23:28,0.00,936.84,956.12,160,-62.17,nan,-17,1
1741300388,2025-03-06 23:33,0.00,855.43,874.71,160,-132.29,nan,-17,1
1741300690,2025-03-06 23:38,0.00,1337.93,1357.21,160,-82.55,nan,-17,1
1741300991,2025-03-06 23:43,0.00,1337.93,1357.21,160,-82.55,nan,-17,1
1741301293,2025-03-06 23:48,0.00,855.43,874.71,160,-82.55,nan,-17,1
1741301595,2025-03-06 23:53,0.00,937.39,956.67,160,-82.55,nan,-17,1
1741301896,2025-03-06 23:58,27.94,1006.10,1025.38,160,-20.66,-34.45,-17,1