1741302198,2025-03-07 00:03,0.00,937.39,956.67,160,-132.29,nan,-17,1
1741302500,2025-03-07 00:08,0.00,834.45,853.72,160,-68.19,nan,-17,1
1741302801,2025-03-07 00:13,100.00,937.39,956.67,160,153.25,150.90,-17,1
1741303103,2025-03-07 00:18,0.00,937.39,956.67,160,-132.29,nan,-17,1
1741303404,2025-03-07 00:23,0.00,855.43,874.71,160,-132.29,nan,-17,1
1741303704,2025-03-07 00:28,40.91,931.12,950.39,160,-4.81,-16.08,-16,1
1741304005,2025-03-07 00:33,0.00,1060.07,1079.35,160,-84.03,nan,-17,1
1741304609,2025-03-07 00:43,0.00,827.47,846.74,160,-78.59,nan,-17,1
1741304911,2025-03-07 00:48,27.71,925.39,944.67,160,-20.66,-34.53,-16,1
1741305212,2025-03-07 00:53,0.00,850.19,869.46,160,-132.29,nan,-17,1
1741305513,2025-03-07 00:58,0.00,827.47,846.74,160,-148.15,nan,-17,1
1741306118,2025-03-07 01:08,0.00,925.39,944.67,160,-84.03,nan,-17,1
1741306420,2025-03-07 01:13,0.00,931.62,950.90,160,-78.59,nan,-17,1
1741306721,2025-03-07 01:18,0.00,827.47,846.74,160,-148.15,nan,-17,1
1741307023,2025-03-07 01:23,0.00,931.62,950.90,160,-78.59,nan,-17,1
1741307325,2025-03-07 01:28,0.00,925.39,944.67,160,-78.59,nan,-17,1
1741307626,2025-03-07 01:33,0.00,850.19,869.46,160,-82.55,nan,-16,1
1741307927,2025-03-07 01:38,0.00,827.47,846.74,160,-78.59,nan,-17,1
1741308228,2025-03-07 01:43,0.00,923.07,942.34,160,-148.15,nan,-17,1
1741308529,2025-03-07 01:48,0.00,850.19,869.46,160,-82.55,nan,-17,1
1741308829,2025-03-07 01:53,0.00,822.37,841.64,160,-132.29,nan,-17,1
1741309129,2025-03-07 01:58,0.00,919.67,938.94,160,-148.15,nan,-17,1
1741309429,2025-03-07 02:03,0.00,960.65,979.92,160,-132.29,nan,-17,1
1741309729,2025-03-07 02:08,0.00,844.94,864.22,160,-82.55,nan,-17,1
1741310029,2025-03-07 02:13,100.00,919.67,938.94,160,153.25,150.90,-17,1
1741310329,2025-03-07 02:18,0.00,942.28,961.56,160,-84.03,nan,-17,1
1741310629,2025-03-07 02:23,0.00,919.67,938.94,160,-132.29,nan,-17,1
1741310931,2025-03-07 02:28,0.00,822.37,841.64,160,-132.29,nan,-16,1
1741311231,2025-03-07 02:33,0.00,844.94,864.22,160,-82.55,nan,-17,1
1741311531,2025-03-07 02:38,0.00,824.22,843.50,160,-148.15,nan,-16,1
1741311833,2025-03-07 02:43,0.00,919.67,938.94,160,-132.29,nan,-17,1
1741312134,2025-03-07 02:48,0.00,844.94,864.22,160,-78.59,nan,-17,1
1741312435,2025-03-07 02:53,0.00,824.22,843.50,160,-148.15,nan,-16,1
1741312736,2025-03-07 02:58,0.00,844.94,864.22,160,-148.15,nan,-17,1
1741313038,2025-03-07 03:03,0.00,993.70,1012.98,160,-82.55,nan,-17,1
1741313339,2025-03-07 03:08,0.00,913.94,933.22,160,-132.29,nan,-17,1
1741313640,2025-03-07 03:14,0.00,920.09,939.37,160,-82.55,nan,-17,1
1741313941,2025-03-07 03:19,0.00,1040.45,1059.73,160,-148.15,nan,-17,1
1741314242,2025-03-07 03:24,0.00,839.70,858.97,160,-146.83,nan,-16,1
1741314543,2025-03-07 03:29,0.00,839.70,858.97,160,-78.59,nan,-17,1
1741314843,2025-03-07 03:34,0.00,913.94,933.22,160,-148.15,nan,-17,1
1741315144,2025-03-07 03:39,0.00,839.70,858.97,160,-82.55,nan,-17,1
1741315444,2025-03-07 03:44,0.00,913.94,933.22,160,-132.29,nan,-17,1
1741315744,2025-03-07 03:49,0.00,817.27,836.54,160,-124.18,nan,-16,1
1741316044,2025-03-07 03:54,100.00,913.94,933.22,160,153.25,150.90,-16,1
1741316344,2025-03-07 03:59,0.00,913.94,933.22,160,-82.55,nan,-16,1
1741316644,2025-03-07 04:04,0.00,817.27,836.54,160,-78.59,nan,-17,1
1741316944,2025-03-07 04:09,0.00,839.70,858.97,160,-68.19,nan,-17,1
1741317244,2025-03-07 04:14,0.00,913.94,933.22,160,-132.29,nan,-17,1
1741317545,2025-03-07 04:19,0.00,834.45,853.73,160,-82.55,nan,-17,1
1741317845,2025-03-07 04:24,0.00,1304.87,1324.15,160,-132.29,nan,-17,1
1741318145,2025-03-07 04:29,0.00,834.45,853.73,160,-148.15,nan,-17,1
1741318445,2025-03-07 04:34,0.00,914.33,933.61,160,-83.73,nan,-17,1
1741318745,2025-03-07 04:39,0.00,834.45,853.73,160,-132.29,nan,-17,1
1741319045,2025-03-07 04:44,0.00,812.17,831.45,160,-78.59,nan,-17,1
1741319345,2025-03-07 04:49,0.00,1304.87,1324.15,160,-132.29,nan,-17,1
1741319646,2025-03-07 04:54,100.00,834.45,853.73,160,185.03,181.24,-17,1
1741319946,2025-03-07 04:59,0.00,940.02,959.30,160,-78.59,nan,-16,1
1741320246,2025-03-07 05:04,100.00,1304.87,1324.15,160,153.25,150.90,-16,1
1741320546,2025-03-07 05:09,0.00,908.22,927.49,160,-148.15,nan,-16,1
1741320847,2025-03-07 05:14,40.91,908.22,927.49,160,-4.81,-16.08,-16,1
1741321148,2025-03-07 05:19,0.00,914.33,933.61,160,-78.59,nan,-17,1
1741321449,2025-03-07 05:24,0.00,948.67,967.95,160,-82.55,nan,-17,1
1741321750,2025-03-07 05:29,0.00,902.49,921.77,160,-82.55,nan,-17,1
1741322052,2025-03-07 05:34,0.00,1296.61,1315.89,160,-148.15,nan,-17,1
1741322353,2025-03-07 05:39,0.00,902.49,921.77,160,-78.59,nan,-17,1
1741322654,2025-03-07 05:44,0.00,829.21,848.49,160,-82.55,nan,-17,1
1741322955,2025-03-07 05:49,0.00,902.49,921.77,160,-148.15,nan,-17,1
1741323256,2025-03-07 05:54,0.00,807.07,826.35,160,-82.55,nan,-17,1
1741323559,2025-03-07 05:59,0.00,1001.04,1020.31,160,-78.59,nan,-16,1
1741323860,2025-03-07 06:04,0.00,829.21,848.49,160,-78.59,nan,-17,1
1741324161,2025-03-07 06:09,0.00,900.23,919.51,160,-148.15,nan,-17,1
1741324463,2025-03-07 06:14,0.00,829.21,848.49,160,-82.55,nan,-17,1
1741324765,2025-03-07 06:19,0.00,807.07,826.35,160,-82.55,nan,-17,1
1741325066,2025-03-07 06:24,0.00,807.07,826.35,160,-78.59,nan,-17,1
1741325368,2025-03-07 06:29,0.00,902.49,921.77,160,-132.29,nan,-17,1
1741325669,2025-03-07 06:34,0.00,1296.61,1315.89,160,-78.59,nan,-17,1
1741325970,2025-03-07 06:39,0.00,801.97,821.25,160,-148.15,nan,-17,1
1741326271,2025-03-07 06:44,0.00,801.97,821.25,160,-148.15,nan,-17,1
1741326572,2025-03-07 06:49,0.00,902.80,922.08,160,-148.15,nan,-17,1
1741326874,2025-03-07 06:54,0.00,896.77,916.05,160,-78.59,nan,-17,1
1741327174,2025-03-07 06:59,100.00,801.97,821.25,160,153.25,150.90,-17,1
1741327475,2025-03-07 07:04,0.00,1020.84,1040.12,160,-132.29,nan,-16,1
1741327776,2025-03-07 07:09,0.00,801.97,821.25,160,-82.55,nan,-17,1
1741328077,2025-03-07 07:14,0.00,902.80,922.08,160,-148.15,nan,-17,1
1741328378,2025-03-07 07:19,100.00,823.97,843.24,160,153.25,150.90,-17,1
1741328679,2025-03-07 07:24,0.00,896.77,916.05,160,-82.55,nan,-17,1
1741328980,2025-03-07 07:29,0.00,801.97,821.25,160,-82.55,nan,-17,1
1741329282,2025-03-07 07:34,0.00,823.97,843.24,160,-132.29,nan,-17,1
1741329582,2025-03-07 07:39,0.00,801.97,821.25,160,-82.55,nan,-17,1
1741329883,2025-03-07 07:44,0.00,936.70,955.98,160,-78.59,nan,-17,1
1741330185,2025-03-07 07:49,0.00,823.97,843.24,160,-148.15,nan,-17,1
1741330487,2025-03-07 07:54,0.00,1280.09,1299.37,160,-148.15,nan,-17,1
1741330789,2025-03-07 07:59,0.00,1280.09,1299.37,160,-148.15,nan,-16,1
1741331090,2025-03-07 08:04,0.00,891.05,910.33,160,-132.29,nan,-17,1
1741331392,2025-03-07 08:09,0.00,891.05,910.33,160,-148.15,nan,-17,1
1741331694,2025-03-07 08:14,0.00,796.88,816.15,160,-146.83,nan,-17,1
1741331995,2025-03-07 08:19,0.00,891.05,910.33,160,-78.59,nan,-17,1
1741332297,2025-03-07 08:24,0.00,897.04,916.32,160,-82.55,nan,-17,1
1741332599,2025-03-07 08:29,100.00,796.88,816.15,160,153.25,150.90,-17,1
1741332900,2025-03-07 08:35,0.00,818.72,838.00,160,-82.55,nan,-17,1
1741333202,2025-03-07 08:40,0.00,818.72,838.00,160,-148.15,nan,-17,1
1741333503,2025-03-07 08:45,100.00,1280.09,1299.37,160,153.25,150.90,-18,1
1741333804,2025-03-07 08:50,0.00,818.72,838.00,160,-148.15,nan,-17,1
1741334104,2025-03-07 08:55,0.00,796.88,816.15,160,-82.55,nan,-17,1
1741334405,2025-03-07 09:00,0.00,962.72,982.00,160,-132.29,nan,-17,1
1741334705,2025-03-07 09:05,0.00,791.78,811.06,160,-132.29,nan,-17,1
1741335005,2025-03-07 09:10,100.00,885.33,904.60,160,153.25,150.90,-17,1
1741335305,2025-03-07 09:15,0.00,791.78,811.06,160,-132.29,nan,-17,1
1741335605,2025-03-07 09:20,26.51,813.48,832.76,160,-20.66,-34.98,-17,1
1741335905,2025-03-07 09:25,0.00,813.48,832.76,160,-132.29,nan,-17,1
1741336205,2025-03-07 09:30,0.00,885.33,904.60,160,-132.29,nan,-17,1
1741336506,2025-03-07 09:35,100.00,885.33,904.60,160,153.25,150.90,-17,1
1741336806,2025-03-07 09:40,0.00,891.28,910.56,160,-132.29,nan,-17,1
1741337106,2025-03-07 09:45,100.00,891.28,910.56,160,185.03,181.24,-17,1
1741337406,2025-03-07 09:50,0.00,813.48,832.76,160,-83.73,nan,-17,1
1741337706,2025-03-07 09:55,0.00,793.56,812.84,160,-82.55,nan,-17,1
1741338006,2025-03-07 10:00,0.00,813.48,832.76,160,-146.83,nan,-17,1
1741338306,2025-03-07 10:05,0.00,813.48,832.76,160,-148.15,nan,-17,1
1741338606,2025-03-07 10:10,0.00,956.52,975.80,160,-82.55,nan,-18,1
1741338907,2025-03-07 10:15,0.00,885.52,904.80,160,-82.55,nan,-18,1
1741339207,2025-03-07 10:20,0.00,808.24,827.52,160,-82.55,nan,-17,1
1741339507,2025-03-07 10:25,0.00,879.61,898.88,160,-132.29,nan,-17,1
1741339807,2025-03-07 10:30,0.00,1263.58,1282.86,160,-132.29,nan,-17,1
1741340107,2025-03-07 10:35,0.00,786.69,805.96,160,-148.15,nan,-17,1
1741340409,2025-03-07 10:40,0.00,786.69,805.96,160,-146.83,nan,-17,1
1741340709,2025-03-07 10:45,0.00,879.61,898.88,160,-148.15,nan,-17,1
1741341009,2025-03-07 10:50,0.00,885.52,904.80,160,-132.29,nan,-17,1
1741341309,2025-03-07 10:55,0.00,786.69,805.96,160,-82.55,nan,-17,1
1741341610,2025-03-07 11:00,100.00,1263.58,1282.86,160,153.25,150.90,-17,1
1741341912,2025-03-07 11:05,0.00,808.24,827.52,160,-82.55,nan,-17,1
1741342213,2025-03-07 11:10,0.00,808.24,827.52,160,-132.29,nan,-18,1
1741342514,2025-03-07 11:15,36.58,786.69,805.96,160,-4.81,-17.42,-18,1
1741342816,2025-03-07 11:20,0.00,786.69,805.96,160,-82.55,nan,-17,1
1741343117,2025-03-07 11:25,0.00,879.61,898.88,160,-132.29,nan,-17,1
1741343418,2025-03-07 11:30,0.00,879.76,899.04,160,-132.29,nan,-18,1
1741343720,2025-03-07 11:35,36.58,781.59,800.87,160,-4.81,-17.42,-17,1
1741344021,2025-03-07 11:40,0.00,803.00,822.28,160,-148.15,nan,-17,1
1741344323,2025-03-07 11:45,0.00,873.89,893.17,160,-132.29,nan,-17,1
1741344625,2025-03-07 11:50,15.21,803.00,822.28,160,-36.50,-53.62,-17,1
1741344927,2025-03-07 11:55,0.00,781.59,800.87,160,-148.15,nan,-17,1
1741345228,2025-03-07 12:00,0.00,1255.33,1274.61,160,-124.18,nan,-18,1
1741345530,2025-03-07 12:05,0.00,944.14,963.42,160,-82.55,nan,-18,1
1741345832,2025-03-07 12:10,4.52,781.59,800.87,160,-52.35,-75.28,-18,1
1741346133,2025-03-07 12:15,0.00,803.00,822.28,160,-132.29,nan,-18,1
1741346435,2025-03-07 12:20,0.00,783.35,802.63,160,-148.15,nan,-18,1
1741346737,2025-03-07 12:25,14.36,879.76,899.04,160,-36.50,-54.10,-17,1
1741347038,2025-03-07 12:30,0.00,873.89,893.17,160,-78.59,nan,-18,1
1741347339,2025-03-07 12:35,0.00,873.89,893.17,160,-132.29,nan,-18,1
1741347641,2025-03-07 12:40,0.00,776.50,795.77,160,-82.55,nan,-17,1
1741347942,2025-03-07 12:45,0.00,868.17,887.45,160,-132.29,nan,-18,1
1741348243,2025-03-07 12:50,0.00,913.47,932.75,160,-132.29,nan,-17,1
1741348544,2025-03-07 12:55,0.00,874.00,893.28,160,-148.15,nan,-17,1
1741348845,2025-03-07 13:00,0.00,776.50,795.77,160,-82.55,nan,-17,1
1741349146,2025-03-07 13:05,0.00,913.47,932.75,160,-82.55,nan,-18,1
1741349447,2025-03-07 13:10,0.00,776.50,795.77,160,-78.59,nan,-18,1
1741349748,2025-03-07 13:15,0.00,797.76,817.04,160,-82.55,nan,-17,1
1741350049,2025-03-07 13:20,0.00,776.50,795.77,160,-82.55,nan,-18,1
1741350351,2025-03-07 13:25,0.00,868.17,887.45,160,-132.29,nan,-17,1
1741350652,2025-03-07 13:30,0.00,868.17,887.45,160,-148.15,nan,-18,1
1741350954,2025-03-07 13:35,0.00,776.50,795.77,160,-82.55,nan,-17,1
1741351256,2025-03-07 13:40,100.00,797.76,817.04,160,153.25,150.90,-18,1
1741351557,2025-03-07 13:45,14.36,874.00,893.28,160,-36.50,-54.10,-18,1
1741351859,2025-03-07 13:50,15.21,792.53,811.80,160,-36.50,-53.62,-17,1
1741352160,2025-03-07 13:56,0.00,862.45,881.73,160,-56.73,nan,-18,1
1741352462,2025-03-07 14:01,100.00,771.40,790.68,160,153.25,150.90,-18,1
1741352764,2025-03-07 14:06,0.00,1238.83,1258.11,160,-148.15,nan,-18,1
1741353064,2025-03-07 14:11,0.00,862.45,881.73,160,-148.15,nan,-18,1
1741353365,2025-03-07 14:16,0.00,773.14,792.42,160,-82.55,nan,-18,1
1741353665,2025-03-07 14:21,0.00,1238.83,1258.11,160,-132.29,nan,-18,1
1741353965,2025-03-07 14:26,100.00,1238.83,1258.11,160,153.25,150.90,-18,1
1741354265,2025-03-07 14:31,0.00,773.14,792.42,160,-82.55,nan,-18,1
1741354565,2025-03-07 14:36,0.00,862.45,881.73,160,-78.59,nan,-19,1
1741354865,2025-03-07 14:41,0.00,862.45,881.73,160,-132.29,nan,-18,1
1741355166,2025-03-07 14:46,0.00,773.14,792.42,160,-78.59,nan,-18,1
1741355466,2025-03-07 14:51,0.00,771.40,790.68,160,-148.15,nan,-18,1
1741355766,2025-03-07 14:56,0.00,792.53,811.80,160,-82.55,nan,-18,1
1741356066,2025-03-07 15:01,0.00,787.29,806.56,160,-82.55,nan,-18,1
1741356667,2025-03-07 15:11,0.00,787.29,806.56,160,-146.83,nan,-17,1
1741356968,2025-03-07 15:16,0.00,787.29,806.56,160,-132.29,nan,-18,1
1741357269,2025-03-07 15:21,0.00,925.57,944.84,160,-82.55,nan,-18,1
1741357571,2025-03-07 15:26,0.00,787.29,806.56,160,-82.55,nan,-18,1
1741357873,2025-03-07 15:31,0.00,1230.58,1249.86,160,-52.35,nan,-18,1
1741358174,2025-03-07 15:36,0.00,766.31,785.59,160,-82.55,nan,-18,1
1741358475,2025-03-07 15:41,0.00,787.29,806.56,160,-84.03,nan,-16,1
1741358775,2025-03-07 15:46,0.00,925.57,944.84,160,-132.29,nan,-17,1
1741359075,2025-03-07 15:51,0.00,766.31,785.59,160,-132.29,nan,-16,1
1741359375,2025-03-07 15:56,0.00,766.31,785.59,160,-82.55,nan,-17,1
1741359675,2025-03-07 16:01,0.00,787.29,806.56,160,-146.83,nan,-17,1
1741359975,2025-03-07 16:06,0.00,856.74,876.01,160,-82.55,nan,-16,1
1741360275,2025-03-07 16:11,0.00,856.74,876.01,160,-78.59,nan,-16,1
1741360576,2025-03-07 16:16,0.00,1222.33,1241.61,160,-132.29,nan,-17,1
1741360876,2025-03-07 16:21,0.00,851.02,870.30,160,-78.59,nan,-17,1
1741361480,2025-03-07 16:31,0.00,851.02,870.30,160,-78.59,nan,-16,1
1741361781,2025-03-07 16:36,100.00,782.05,801.33,160,153.25,150.90,-17,1
1741362082,2025-03-07 16:41,0.00,761.22,780.50,160,-132.29,nan,-16,1
1741362383,2025-03-07 16:46,0.00,856.73,876.01,160,-82.55,nan,-16,1
1741362684,2025-03-07 16:51,0.00,792.93,812.20,160,-132.29,nan,-16,1
1741362985,2025-03-07 16:56,0.00,782.05,801.33,160,-148.15,nan,-16,1
1741363286,2025-03-07 17:01,0.00,1222.33,1241.61,160,-78.59,nan,-16,1
1741363587,2025-03-07 17:06,0.00,851.02,870.30,160,-82.55,nan,-16,1
1741363889,2025-03-07 17:11,15.21,782.05,801.33,160,-36.50,-53.62,-16,1
1741364190,2025-03-07 17:16,0.00,761.22,780.50,160,-148.15,nan,-16,1
1741364490,2025-03-07 17:21,27.71,851.02,870.30,160,-20.66,-34.53,-17,1
1741364792,2025-03-07 17:26,0.00,756.13,775.40,160,-78.59,nan,-16,1
1741365093,2025-03-07 17:31,0.00,756.13,775.40,160,-82.55,nan,-16,1
1741365394,2025-03-07 17:36,0.00,756.13,775.40,160,-78.59,nan,-16,1
1741365695,2025-03-07 17:41,0.00,913.19,932.47,160,-82.55,nan,-17,1
1741366299,2025-03-07 17:51,0.00,776.81,796.09,160,-132.29,nan,-16,1
1741366600,2025-03-07 17:56,0.00,756.13,775.40,160,-82.55,nan,-17,1
1741366901,2025-03-07 18:01,0.00,1214.09,1233.37,160,-78.59,nan,-17,1
1741367205,2025-03-07 18:06,0.00,845.30,864.58,160,-148.15,nan,-17,1
1741367506,2025-03-07 18:11,0.00,850.98,870.26,160,-82.55,nan,-17,1
1741367807,2025-03-07 18:16,0.00,850.98,870.26,160,-84.03,nan,-17,1
1741368109,2025-03-07 18:21,0.00,756.13,775.40,160,-78.59,nan,-17,1
1741368410,2025-03-07 18:26,0.00,1214.09,1233.37,160,-36.50,nan,-17,1
1741368712,2025-03-07 18:31,0.00,845.30,864.58,160,-82.55,nan,-17,1
1741369014,2025-03-07 18:36,0.00,1205.85,1225.12,160,-132.29,nan,-17,1
1741369316,2025-03-07 18:41,0.00,931.08,950.36,160,-83.73,nan,-17,1
1741369617,2025-03-07 18:46,0.00,751.04,770.31,160,-132.29,nan,-17,1
1741369919,2025-03-07 18:51,0.00,782.30,801.58,160,-132.29,nan,-16,1
1741370221,2025-03-07 18:57,0.00,751.04,770.31,160,-148.15,nan,-16,1
1741370523,2025-03-07 19:02,0.00,845.23,864.50,160,-148.15,nan,-17,1
1741370824,2025-03-07 19:07,0.00,839.59,858.87,160,-132.29,nan,-17,1
1741371125,2025-03-07 19:12,0.00,771.58,790.86,160,-82.55,nan,-17,1
1741371427,2025-03-07 19:17,0.00,955.54,974.82,160,-148.15,nan,-17,1
1741371728,2025-03-07 19:22,0.00,845.23,864.50,160,-132.29,nan,-17,1
1741372029,2025-03-07 19:27,0.00,771.58,790.86,160,-78.59,nan,-17,1
1741372330,2025-03-07 19:32,0.00,845.23,864.50,160,-82.55,nan,-17,1
1741372631,2025-03-07 19:37,0.00,839.59,858.87,160,-146.83,nan,-16,1
1741372932,2025-03-07 19:42,0.00,839.59,858.87,160,-148.15,nan,-16,1
1741373233,2025-03-07 19:47,0.00,766.34,785.62,160,-132.29,nan,-16,1
1741373534,2025-03-07 19:52,0.00,839.47,858.75,160,-148.15,nan,-16,1
1741373834,2025-03-07 19:57,0.00,766.34,785.62,160,-82.55,nan,-16,1
1741374135,2025-03-07 20:02,0.00,839.47,858.75,160,-132.29,nan,-16,1
1741374435,2025-03-07 20:07,0.00,839.47,858.75,160,-146.83,nan,-16,1
1741374735,2025-03-07 20:12,0.00,745.95,765.22,160,-78.59,nan,-16,1
1741375035,2025-03-07 20:17,0.00,839.47,858.75,160,-132.29,nan,-16,1
1741375335,2025-03-07 20:22,0.00,839.47,858.75,160,-82.55,nan,-16,1
1741375635,2025-03-07 20:27,0.00,1197.61,1216.88,160,-84.03,nan,-16,1
1741375935,2025-03-07 20:32,0.00,839.47,858.75,160,-132.29,nan,-16,1
1741376236,2025-03-07 20:37,0.00,839.47,858.75,160,-148.15,nan,-16,1
1741376536,2025-03-07 20:42,0.00,766.34,785.62,160,-132.29,nan,-16,1
1741376836,2025-03-07 20:47,0.00,747.62,766.90,160,-82.55,nan,-16,1
1741377136,2025-03-07 20:52,26.51,766.34,785.62,160,-20.66,-34.98,-16,1
1741377436,2025-03-07 20:57,0.00,839.47,858.75,160,-132.29,nan,-17,1
1741377736,2025-03-07 21:02,0.00,1189.37,1208.64,160,-82.55,nan,-16,1
1741378036,2025-03-07 21:07,0.00,826.50,845.78,160,-132.29,nan,-16,1
1741378337,2025-03-07 21:12,0.00,771.68,790.96,160,-132.29,nan,-16,1
1741378637,2025-03-07 21:17,0.00,833.72,853.00,160,-68.19,nan,-16,1
1741378937,2025-03-07 21:22,0.00,740.86,760.13,160,-132.29,nan,-16,1
1741379237,2025-03-07 21:27,0.00,828.16,847.44,160,-148.15,nan,-16,1
1741379537,2025-03-07 21:32,0.00,833.72,853.00,160,-132.29,nan,-16,1
1741379837,2025-03-07 21:37,0.00,742.52,761.80,160,-124.18,nan,-17,1
1741380139,2025-03-07 21:42,0.00,833.72,853.00,160,-132.29,nan,-16,1
1741380440,2025-03-07 21:47,0.00,1189.37,1208.64,160,-146.83,nan,-16,1
1741380741,2025-03-07 21:52,0.00,740.86,760.13,160,-132.29,nan,-16,1
1741381043,2025-03-07 21:57,0.00,761.11,780.39,160,-78.59,nan,-17,1
1741381344,2025-03-07 22:02,100.00,828.16,847.44,160,153.25,150.90,-17,1
1741381645,2025-03-07 22:07,0.00,894.63,913.91,160,-148.15,nan,-17,1
1741381946,2025-03-07 22:12,0.00,822.45,841.73,160,-78.59,nan,-16,1
1741382247,2025-03-07 22:17,0.00,755.88,775.15,160,-148.15,nan,-17,1
1741382549,2025-03-07 22:22,15.21,755.88,775.15,160,-36.50,-53.62,-16,1
1741382851,2025-03-07 22:27,0.00,912.02,931.30,160,-148.15,nan,-16,1
1741383152,2025-03-07 22:32,0.00,755.88,775.15,160,-132.29,nan,-16,1
1741383454,2025-03-07 22:37,0.00,755.88,775.15,160,-82.55,nan,-16,1
1741383756,2025-03-07 22:42,0.00,865.30,884.58,160,-132.29,nan,-18,1
1741384057,2025-03-07 22:47,100.00,827.97,847.25,160,153.25,150.90,-19,1
1741384359,2025-03-07 22:52,0.00,735.77,755.05,160,-132.29,nan,-18,1
1741384660,2025-03-07 22:57,0.00,735.77,755.05,160,-132.29,nan,-18,1
1741384961,2025-03-07 23:02,0.00,822.45,841.73,160,-132.29,nan,-18,1
1741385262,2025-03-07 23:07,0.00,755.88,775.15,160,-82.55,nan,-18,1
1741385563,2025-03-07 23:12,0.00,766.37,785.65,160,-82.55,nan,-18,1
1741385864,2025-03-07 23:17,0.00,735.77,755.05,160,-148.15,nan,-17,1
1741386164,2025-03-07 23:22,0.00,730.68,749.96,160,-148.15,nan,-18,1
1741386465,2025-03-07 23:27,0.00,816.74,836.02,160,-78.59,nan,-18,1
1741386766,2025-03-07 23:32,0.00,730.68,749.96,160,-82.55,nan,-18,1
1741387068,2025-03-07 23:37,0.00,1172.89,1192.17,160,-132.29,nan,-18,1
1741387369,2025-03-07 23:42,0.00,730.68,749.96,160,-78.59,nan,-18,1
1741387670,2025-03-07 23:47,100.00,816.74,836.02,160,153.25,150.90,-15,1
1741387972,2025-03-07 23:52,0.00,750.64,769.92,160,-132.29,nan,-15,1
1741388274,2025-03-07 23:57,0.00,750.64,769.92,160,-148.15,nan,-15,1