1741388576,2025-03-08 00:02,26.51,750.64,769.92,160,-20.66,-34.98,-15,1
1741388877,2025-03-08 00:07,0.00,1172.89,1192.17,160,-78.59,nan,-18,1
1741389179,2025-03-08 00:12,100.00,730.68,749.96,160,153.25,150.90,-18,1
1741389481,2025-03-08 00:18,0.00,816.74,836.02,160,-78.59,nan,-18,1
1741389782,2025-03-08 00:23,0.00,816.74,836.02,160,-78.59,nan,-18,1
1741390084,2025-03-08 00:28,0.00,750.64,769.92,160,-82.55,nan,-18,1
1741390385,2025-03-08 00:33,0.00,811.03,830.31,160,-78.59,nan,-18,1
1741390687,2025-03-08 00:38,0.00,811.03,830.31,160,-148.15,nan,-18,1
1741390988,2025-03-08 00:43,1.17,811.03,830.31,160,-52.35,-83.67,-17,1
1741391290,2025-03-08 00:48,0.00,745.41,764.69,160,-132.29,nan,-18,1
1741391591,2025-03-08 00:53,0.00,1164.66,1183.93,160,-78.59,nan,-18,1
1741391892,2025-03-08 00:58,0.00,816.47,835.75,160,-132.29,nan,-18,1
1741392193,2025-03-08 01:03,0.00,811.03,830.31,160,-78.59,nan,-18,1
1741392495,2025-03-08 01:08,0.00,745.41,764.69,160,-78.59,nan,-18,1
1741392795,2025-03-08 01:13,0.00,1164.66,1183.93,160,-148.15,nan,-18,1
1741393095,2025-03-08 01:18,0.00,811.03,830.31,160,-148.15,nan,-18,1
1741393395,2025-03-08 01:23,0.00,816.47,835.75,160,-148.15,nan,-18,1
1741393695,2025-03-08 01:28,0.00,811.03,830.31,160,-148.15,nan,-18,1
1741393995,2025-03-08 01:33,0.00,745.41,764.69,160,-146.83,nan,-18,1
1741394295,2025-03-08 01:38,0.00,745.41,764.69,160,-132.29,nan,-17,1
1741394596,2025-03-08 01:43,0.00,725.59,744.87,160,-132.29,nan,-16,1
1741394896,2025-03-08 01:48,0.00,720.51,739.78,160,-132.29,nan,-16,1
1741395196,2025-03-08 01:53,0.00,720.51,739.78,160,-78.59,nan,-16,1
1741395496,2025-03-08 01:58,0.00,810.72,830.00,160,-132.29,nan,-16,1
1741395796,2025-03-08 02:03,100.00,810.72,830.00,160,153.25,150.90,-16,1
1741396096,2025-03-08 02:08,0.00,1156.42,1175.70,160,-78.59,nan,-16,1
1741396396,2025-03-08 02:13,0.00,740.18,759.46,160,-132.29,nan,-16,1
1741396697,2025-03-08 02:18,0.00,805.32,824.60,160,-148.15,nan,-16,1
1741396997,2025-03-08 02:23,0.00,805.32,824.60,160,-82.55,nan,-16,1
1741397297,2025-03-08 02:28,100.00,810.72,830.00,160,153.25,150.90,-16,1
1741397597,2025-03-08 02:33,0.00,720.51,739.78,160,-82.55,nan,-16,1
1741397897,2025-03-08 02:38,0.00,740.18,759.46,160,-132.29,nan,-16,1
1741398197,2025-03-08 02:43,0.00,740.18,759.46,160,-148.15,nan,-16,1
1741398497,2025-03-08 02:48,0.00,740.18,759.46,160,-132.29,nan,-16,1
1741398797,2025-03-08 02:53,0.00,740.18,759.46,160,-78.59,nan,-16,1
1741399099,2025-03-08 02:58,0.00,734.95,754.22,160,-132.29,nan,-16,1
1741399400,2025-03-08 03:03,15.21,734.95,754.22,160,-36.50,-53.62,-16,1
1741399701,2025-03-08 03:08,0.00,734.95,754.22,160,-82.55,nan,-16,1
1741400002,2025-03-08 03:13,0.00,1148.19,1167.47,160,-148.15,nan,-16,1
1741400303,2025-03-08 03:18,0.00,804.97,824.25,160,-78.59,nan,-16,1
1741400604,2025-03-08 03:23,0.00,804.97,824.25,160,-82.55,nan,-16,1
1741400905,2025-03-08 03:28,0.00,715.42,734.70,160,-148.15,nan,-16,1
1741401206,2025-03-08 03:33,0.00,799.61,818.89,160,-82.55,nan,-16,1
1741401507,2025-03-08 03:38,0.00,715.42,734.70,160,-82.55,nan,-16,1
1741401809,2025-03-08 03:43,0.00,804.97,824.25,160,-148.15,nan,-16,1
1741402111,2025-03-08 03:48,0.00,804.97,824.25,160,-82.55,nan,-15,1
1741402412,2025-03-08 03:53,0.00,1148.19,1167.47,160,-148.15,nan,-16,1
1741402714,2025-03-08 03:58,0.00,734.95,754.22,160,-68.19,nan,-16,1
1741403016,2025-03-08 04:03,15.24,715.42,734.70,160,-36.50,-53.61,-18,1
1741403318,2025-03-08 04:08,0.00,799.22,818.50,160,-82.55,nan,-17,1
1741403619,2025-03-08 04:13,0.00,1139.96,1159.24,160,-52.35,nan,-16,1
1741403921,2025-03-08 04:18,0.00,729.72,748.99,160,-132.29,nan,-16,1
1741404223,2025-03-08 04:23,100.00,710.33,729.61,160,153.25,150.90,-16,1
1741404524,2025-03-08 04:28,100.00,710.33,729.61,160,153.25,150.90,-16,1
1741404825,2025-03-08 04:33,37.78,729.72,748.99,160,-4.81,-17.03,-18,1
1741405126,2025-03-08 04:38,100.00,799.22,818.50,160,153.25,150.90,-18,1
1741405427,2025-03-08 04:43,0.00,710.33,729.61,160,-148.15,nan,-18,1
1741405728,2025-03-08 04:48,0.00,793.90,813.18,160,-132.29,nan,-16,1
1741406029,2025-03-08 04:53,0.00,1139.96,1159.24,160,-82.55,nan,-16,1
1741406330,2025-03-08 04:58,0.00,880.28,899.56,160,-148.15,nan,-16,1
1741406631,2025-03-08 05:03,0.00,793.90,813.18,160,-78.59,nan,-16,1
1741406932,2025-03-08 05:08,0.00,729.72,748.99,160,-132.29,nan,-16,1
1741407234,2025-03-08 05:13,0.00,793.90,813.18,160,-82.55,nan,-16,1
1741407534,2025-03-08 05:18,0.00,793.90,813.18,160,-82.55,nan,-16,1
1741407835,2025-03-08 05:23,0.00,724.49,743.76,160,-148.15,nan,-16,1
1741408137,2025-03-08 05:28,0.00,724.49,743.76,160,-132.29,nan,-16,1
1741408439,2025-03-08 05:33,0.00,793.48,812.75,160,-78.59,nan,-16,1
1741408741,2025-03-08 05:39,43.81,896.87,916.14,160,-4.81,-15.26,-18,1
1741409043,2025-03-08 05:44,0.00,705.25,724.53,160,-146.83,nan,-16,1
1741409344,2025-03-08 05:49,0.00,807.49,826.76,160,-132.29,nan,-16,1
1741409645,2025-03-08 05:54,100.00,724.49,743.76,160,153.25,150.90,-16,1
1741409947,2025-03-08 05:59,0.00,724.49,743.76,160,-78.59,nan,-16,1
1741410249,2025-03-08 06:04,0.00,793.48,812.75,160,-148.15,nan,-16,1
1741410551,2025-03-08 06:09,0.00,788.20,807.47,160,-82.55,nan,-16,1
1741410852,2025-03-08 06:14,0.00,705.25,724.53,160,-78.59,nan,-16,1
1741411153,2025-03-08 06:19,0.00,788.20,807.47,160,-82.55,nan,-16,1
1741411455,2025-03-08 06:24,0.00,1131.74,1151.01,160,-78.59,nan,-16,1
1741411755,2025-03-08 06:29,0.00,793.48,812.75,160,-148.15,nan,-16,1
1741412056,2025-03-08 06:34,0.00,700.16,719.44,160,-148.15,nan,-16,1
1741412356,2025-03-08 06:39,0.00,700.16,719.44,160,-82.55,nan,-16,1
1741412657,2025-03-08 06:44,0.00,782.49,801.77,160,-132.29,nan,-16,1
1741412957,2025-03-08 06:49,100.00,782.49,801.77,160,153.25,150.90,-18,1
1741413257,2025-03-08 06:54,0.00,782.49,801.77,160,-78.59,nan,-18,1
1741413557,2025-03-08 06:59,0.00,700.16,719.44,160,-78.59,nan,-16,1
1741413857,2025-03-08 07:04,0.00,782.49,801.77,160,-132.29,nan,-17,1
1741414157,2025-03-08 07:09,0.00,787.73,807.01,160,-78.59,nan,-16,1
1741414457,2025-03-08 07:14,0.00,1123.51,1142.79,160,-132.29,nan,-16,1
1741414757,2025-03-08 07:19,0.00,782.49,801.77,160,-148.15,nan,-17,1
1741415058,2025-03-08 07:24,4.52,700.16,719.44,160,-52.35,-75.28,-16,1
1741415660,2025-03-08 07:34,0.00,700.16,719.44,160,-132.29,nan,-16,1
1741415961,2025-03-08 07:39,0.00,782.49,801.77,160,-82.55,nan,-16,1
1741416263,2025-03-08 07:44,0.00,695.08,714.36,160,-82.55,nan,-16,1
1741416565,2025-03-08 07:49,0.00,776.78,796.06,160,-78.59,nan,-18,1
1741416867,2025-03-08 07:54,0.00,839.02,858.29,160,-78.59,nan,-16,1
1741417168,2025-03-08 07:59,0.00,714.03,733.31,160,-78.59,nan,-17,1
1741417470,2025-03-08 08:04,100.00,714.03,733.31,160,153.25,150.90,-17,1
1741417771,2025-03-08 08:09,100.00,714.03,733.31,160,153.25,150.90,-16,1
1741418073,2025-03-08 08:14,0.00,714.03,733.31,160,-132.29,nan,-17,1
1741418374,2025-03-08 08:19,100.00,696.64,715.91,160,153.25,150.90,-17,1
1741418677,2025-03-08 08:24,0.00,781.99,801.26,160,-132.29,nan,-16,1
1741418979,2025-03-08 08:29,0.00,776.78,796.06,160,-132.29,nan,-16,1
1741419282,2025-03-08 08:34,0.00,781.99,801.26,160,-148.15,nan,-17,1
1741419583,2025-03-08 08:39,0.00,695.08,714.36,160,-82.55,nan,-16,1
1741419885,2025-03-08 08:44,0.00,695.08,714.36,160,-82.55,nan,-16,1
1741420186,2025-03-08 08:49,0.00,714.03,733.31,160,-148.15,nan,-16,1
1741420487,2025-03-08 08:54,0.00,708.80,728.08,160,-132.29,nan,-16,1
1741420789,2025-03-08 08:59,100.00,771.08,790.36,160,153.25,150.90,-17,1
1741421090,2025-03-08 09:04,0.00,708.80,728.08,160,-132.29,nan,-16,1
1741421392,2025-03-08 09:09,0.00,690.00,709.28,160,-132.29,nan,-17,1
1741421694,2025-03-08 09:14,100.00,805.26,824.53,160,153.25,150.90,-16,1
1741421996,2025-03-08 09:19,0.00,690.00,709.28,160,-78.59,nan,-17,1
1741422298,2025-03-08 09:24,0.00,1107.06,1126.34,160,-52.35,nan,-16,1
1741422600,2025-03-08 09:30,100.00,708.80,728.08,160,153.25,150.90,-17,1
1741422902,2025-03-08 09:35,0.00,771.08,790.36,160,-132.29,nan,-17,1
1741423204,2025-03-08 09:40,100.00,708.80,728.08,160,153.25,150.90,-16,1
1741423506,2025-03-08 09:45,0.00,708.80,728.08,160,-68.19,nan,-17,1
1741423808,2025-03-08 09:50,0.00,708.80,728.08,160,-82.55,nan,-17,1
1741424111,2025-03-08 09:55,0.00,805.26,824.53,160,-78.59,nan,-17,1
1741424413,2025-03-08 10:00,0.00,789.94,809.21,160,-132.29,nan,-17,1
1741424718,2025-03-08 10:05,0.00,690.00,709.28,160,-78.59,nan,-18,1
1741425019,2025-03-08 10:10,0.00,770.50,789.78,160,-132.29,nan,-17,1
1741425321,2025-03-08 10:15,0.00,684.92,704.19,160,-148.15,nan,-18,1
1741425623,2025-03-08 10:20,0.00,765.38,784.65,160,-148.15,nan,-18,1
1741425927,2025-03-08 10:25,0.00,765.38,784.65,160,-146.83,nan,-17,1
1741426230,2025-03-08 10:30,0.00,684.92,704.19,160,-82.55,nan,-17,1
1741426531,2025-03-08 10:35,0.00,684.92,704.19,160,-132.29,nan,-17,1
1741426833,2025-03-08 10:40,0.00,770.50,789.78,160,-146.83,nan,-17,1
1741427134,2025-03-08 10:45,0.00,703.58,722.85,160,-132.29,nan,-17,1
1741427436,2025-03-08 10:50,100.00,1098.84,1118.12,160,153.25,150.90,-17,1
1741427739,2025-03-08 10:55,0.00,770.50,789.78,160,-132.29,nan,-17,1
1741428041,2025-03-08 11:00,0.00,784.09,803.37,160,-148.15,nan,-18,1
1741428647,2025-03-08 11:10,0.00,684.92,704.19,160,-78.59,nan,-17,1
1741428948,2025-03-08 11:15,0.00,703.58,722.85,160,-148.15,nan,-17,1
1741429251,2025-03-08 11:20,0.00,681.35,700.63,160,-132.29,nan,-17,1
1741429553,2025-03-08 11:25,100.00,1090.62,1109.90,160,153.25,150.90,-17,1
1741429855,2025-03-08 11:30,0.00,764.76,784.03,160,-82.55,nan,-17,1
1741430158,2025-03-08 11:35,0.00,679.83,699.11,160,-148.15,nan,-17,1
1741430458,2025-03-08 11:40,0.00,698.35,717.63,160,-78.59,nan,-17,1
1741430758,2025-03-08 11:45,0.00,764.76,784.03,160,-148.15,nan,-17,1
1741431061,2025-03-08 11:51,100.00,698.35,717.63,160,153.25,150.90,-17,1
1741431363,2025-03-08 11:56,0.00,759.67,778.95,160,-148.15,nan,-17,1
1741431665,2025-03-08 12:01,0.00,679.83,699.11,160,-82.55,nan,-17,1
1741431967,2025-03-08 12:06,0.00,759.67,778.95,160,-82.55,nan,-17,1
1741432270,2025-03-08 12:11,100.00,764.76,784.03,160,153.25,150.90,-17,1
1741432574,2025-03-08 12:16,0.00,759.67,778.95,160,-82.55,nan,-18,1
1741432877,2025-03-08 12:21,0.00,698.35,717.63,160,-132.29,nan,-17,1
1741433180,2025-03-08 12:26,0.00,820.49,839.77,160,-132.29,nan,-18,1
1741433481,2025-03-08 12:31,0.00,753.97,773.25,160,-132.29,nan,-17,1
1741433782,2025-03-08 12:36,0.00,693.12,712.40,160,-78.59,nan,-17,1
1741434084,2025-03-08 12:41,0.00,693.12,712.40,160,-132.29,nan,-17,1
1741434385,2025-03-08 12:46,0.00,676.26,695.54,160,-148.15,nan,-17,1
1741434686,2025-03-08 12:51,0.00,674.75,694.03,160,-132.29,nan,-16,1
1741434989,2025-03-08 12:56,0.00,674.75,694.03,160,-132.29,nan,-16,1
1741435290,2025-03-08 13:01,0.00,759.02,778.29,160,-78.59,nan,-16,1
1741435895,2025-03-08 13:11,0.00,693.12,712.40,160,-82.55,nan,-16,1
1741436198,2025-03-08 13:16,0.00,772.40,791.67,160,-148.15,nan,-16,1
1741436501,2025-03-08 13:21,0.00,753.97,773.25,160,-132.29,nan,-17,1
1741436806,2025-03-08 13:26,0.00,759.02,778.29,160,-82.55,nan,-17,1
1741437110,2025-03-08 13:31,100.00,674.75,694.03,160,153.25,150.90,-17,1
1741437412,2025-03-08 13:36,0.00,753.97,773.25,160,-82.55,nan,-16,1
1741437713,2025-03-08 13:41,0.00,1074.19,1093.46,160,-148.15,nan,-16,1
1741438319,2025-03-08 13:51,0.00,748.27,767.55,160,-132.29,nan,-16,1
1741438621,2025-03-08 13:57,0.00,671.17,690.45,160,-78.59,nan,-17,1
1741438923,2025-03-08 14:02,0.00,669.67,688.95,160,-148.15,nan,-17,1
1741439226,2025-03-08 14:07,0.00,687.90,707.18,160,-132.29,nan,-16,1
1741439528,2025-03-08 14:12,0.00,753.27,772.55,160,-78.59,nan,-17,1
1741439831,2025-03-08 14:17,0.00,748.27,767.55,160,-82.55,nan,-17,1
1741440133,2025-03-08 14:22,3.87,687.90,707.18,160,-52.35,-76.30,-17,1
1741440437,2025-03-08 14:27,0.00,753.27,772.55,160,-68.19,nan,-17,1
1741440740,2025-03-08 14:32,0.00,748.27,767.55,160,-148.15,nan,-17,1
1741441042,2025-03-08 14:37,0.00,748.27,767.55,160,-148.15,nan,-16,1
1741441344,2025-03-08 14:42,0.00,669.67,688.95,160,-148.15,nan,-16,1
1741441646,2025-03-08 14:47,0.00,669.67,688.95,160,-132.29,nan,-17,1
1741441947,2025-03-08 14:52,0.00,682.67,701.95,160,-84.03,nan,-17,1
1741442250,2025-03-08 14:57,0.00,742.57,761.85,160,-132.29,nan,-17,1
1741442553,2025-03-08 15:02,0.00,682.67,701.95,160,-132.29,nan,-17,1
1741442855,2025-03-08 15:07,100.00,1065.97,1085.25,160,153.25,150.90,-17,1
1741443158,2025-03-08 15:12,0.00,664.59,683.87,160,-148.15,nan,-17,1
1741443459,2025-03-08 15:17,0.00,742.57,761.85,160,-148.15,nan,-17,1
1741443760,2025-03-08 15:22,0.00,682.67,701.95,160,-148.15,nan,-17,1
1741444063,2025-03-08 15:27,17.27,1107.42,1126.69,160,-20.66,-39.21,-17,1
1741444365,2025-03-08 15:32,0.00,742.57,761.85,160,-78.59,nan,-17,1
1741444667,2025-03-08 15:37,0.00,747.53,766.81,160,-78.59,nan,-17,1
1741444969,2025-03-08 15:42,0.00,682.67,701.95,160,-82.55,nan,-17,1
1741445272,2025-03-08 15:47,0.00,781.14,800.41,160,-148.15,nan,-17,1
1741445574,2025-03-08 15:52,0.00,664.59,683.87,160,-148.15,nan,-17,1
1741445877,2025-03-08 15:57,0.00,666.08,685.35,160,-148.15,nan,-24,1
1741446178,2025-03-08 16:02,0.00,747.53,766.81,160,-146.83,nan,-16,1
1741446480,2025-03-08 16:08,100.00,660.99,680.26,160,153.25,150.90,-16,1
1741446782,2025-03-08 16:13,0.00,736.87,756.15,160,-132.29,nan,-17,1
1741447083,2025-03-08 16:18,0.00,736.87,756.15,160,-82.55,nan,-17,1
1741447384,2025-03-08 16:23,13.53,775.13,794.41,160,-36.50,-54.60,-17,1
1741447688,2025-03-08 16:28,0.00,677.45,696.73,160,-82.55,nan,-17,1
1741447989,2025-03-08 16:33,0.00,660.99,680.26,160,-78.59,nan,-17,1
1741448291,2025-03-08 16:38,0.00,741.80,761.07,160,-146.83,nan,-17,1
1741448594,2025-03-08 16:43,100.00,775.13,794.41,160,153.25,150.90,-17,1
1741449200,2025-03-08 16:53,0.00,1057.76,1077.03,160,-132.29,nan,-17,1
1741449504,2025-03-08 16:58,0.00,1057.76,1077.03,160,-132.29,nan,-17,1
1741449815,2025-03-08 17:03,0.00,741.80,761.07,160,-148.15,nan,-17,1
1741450412,2025-03-08 17:13,0.00,741.80,761.07,160,-82.55,nan,-17,1
1741450714,2025-03-08 17:18,0.00,731.17,750.45,160,-148.15,nan,-17,1
1741451015,2025-03-08 17:23,0.00,736.06,755.33,160,-78.59,nan,-17,1
1741451316,2025-03-08 17:28,0.00,731.17,750.45,160,-78.59,nan,-17,1
1741451624,2025-03-08 17:33,0.00,654.44,673.71,160,-68.19,nan,-16,1
1741451925,2025-03-08 17:38,0.00,1049.55,1068.82,160,-84.03,nan,-16,1
1741452229,2025-03-08 17:43,0.00,769.13,788.40,160,-148.15,nan,-17,1
1741452529,2025-03-08 17:48,0.00,672.23,691.51,160,-132.29,nan,-17,1
1741452831,2025-03-08 17:53,0.00,672.23,691.51,160,-148.15,nan,-17,1
1741453133,2025-03-08 17:58,0.00,655.90,675.17,160,-78.59,nan,-16,1
1741453438,2025-03-08 18:03,0.00,731.17,750.45,160,-82.55,nan,-16,1
1741453742,2025-03-08 18:09,0.00,672.23,691.51,160,-148.15,nan,-16,1
1741454045,2025-03-08 18:14,0.00,749.02,768.30,160,-78.59,nan,-16,1
1741454348,2025-03-08 18:19,0.00,654.44,673.71,160,-78.59,nan,-16,1
1741454651,2025-03-08 18:24,0.00,736.06,755.33,160,-82.55,nan,-16,1
1741454953,2025-03-08 18:29,0.00,667.01,686.28,160,-78.59,nan,-16,1
1741455256,2025-03-08 18:34,0.00,649.36,668.63,160,-82.55,nan,-16,1
1741455558,2025-03-08 18:39,0.00,649.36,668.63,160,-82.55,nan,-16,1
1741455861,2025-03-08 18:44,0.00,1041.34,1060.61,160,-148.15,nan,-16,1
1741456163,2025-03-08 18:49,0.00,649.36,668.63,160,-68.19,nan,-16,1
1741456466,2025-03-08 18:54,0.00,725.47,744.75,160,-82.55,nan,-17,1
1741456769,2025-03-08 18:59,0.00,730.32,749.60,160,-148.15,nan,-17,1
1741457374,2025-03-08 19:09,0.00,725.47,744.75,160,-82.55,nan,-16,1
1741457675,2025-03-08 19:14,0.00,667.01,686.28,160,-148.15,nan,-16,1
1741457978,2025-03-08 19:19,0.00,725.47,744.75,160,-132.29,nan,-16,1
1741458280,2025-03-08 19:24,0.00,730.32,749.60,160,-132.29,nan,-18,1
1741458581,2025-03-08 19:29,0.00,1041.34,1060.61,160,-82.55,nan,-16,1
1741458882,2025-03-08 19:34,100.00,649.36,668.63,160,153.25,150.90,-16,1
1741459184,2025-03-08 19:39,0.00,661.78,681.06,160,-82.55,nan,-16,1
1741459790,2025-03-08 19:49,0.00,719.77,739.05,160,-84.03,nan,-16,1
1741460093,2025-03-08 19:54,0.00,661.78,681.06,160,-148.15,nan,-16,1
1741460396,2025-03-08 19:59,0.00,717.98,737.26,160,-132.29,nan,-16,1
1741461003,2025-03-08 20:10,100.00,661.78,681.06,160,153.25,150.90,-16,1
1741461305,2025-03-08 20:15,0.00,719.77,739.05,160,-82.55,nan,-16,1
1741461608,2025-03-08 20:20,0.00,1033.13,1052.41,160,-132.29,nan,-16,1
1741461910,2025-03-08 20:25,0.00,644.28,663.56,160,-132.29,nan,-16,1
1741462214,2025-03-08 20:30,0.00,644.28,663.56,160,-78.59,nan,-16,1
1741462515,2025-03-08 20:35,0.00,661.78,681.06,160,-132.29,nan,-16,1
1741463119,2025-03-08 20:45,0.00,661.78,681.06,160,-82.55,nan,-16,1
1741463421,2025-03-08 20:50,0.00,812.26,831.54,160,-84.03,nan,-17,1
1741463723,2025-03-08 20:55,0.00,656.56,675.84,160,-148.15,nan,-16,1
1741464026,2025-03-08 21:00,0.00,639.20,658.48,160,-132.29,nan,-16,1
1741464329,2025-03-08 21:05,0.00,639.20,658.48,160,-132.29,nan,-16,1
1741464633,2025-03-08 21:10,0.00,714.08,733.35,160,-146.83,nan,-16,1
1741464935,2025-03-08 21:15,0.00,714.08,733.35,160,-132.29,nan,-16,1
1741465238,2025-03-08 21:20,100.00,751.12,770.40,160,153.25,150.90,-16,1
1741465540,2025-03-08 21:25,0.00,714.08,733.35,160,-56.73,nan,-17,1
1741465841,2025-03-08 21:30,0.00,656.56,675.84,160,-148.15,nan,-16,1
1741466143,2025-03-08 21:35,0.00,714.08,733.35,160,-132.29,nan,-17,1
1741466444,2025-03-08 21:40,0.00,771.14,790.42,160,-132.29,nan,-16,1
1741466748,2025-03-08 21:45,36.58,639.20,658.48,160,-4.81,-17.42,-16,1
1741467051,2025-03-08 21:50,0.00,639.20,658.48,160,-148.15,nan,-16,1
1741467353,2025-03-08 21:55,0.00,714.08,733.35,160,-148.15,nan,-16,1
1741467656,2025-03-08 22:00,0.00,1024.92,1044.20,160,-82.55,nan,-16,1
1741467958,2025-03-08 22:05,0.00,713.11,732.39,160,-68.19,nan,-16,1
1741468259,2025-03-08 22:10,0.00,634.13,653.40,160,-148.15,nan,-16,1
1741468561,2025-03-08 22:16,0.00,634.13,653.40,160,-78.59,nan,-16,1
1741468864,2025-03-08 22:21,0.00,634.13,653.40,160,-132.29,nan,-16,1
1741469166,2025-03-08 22:26,0.00,713.11,732.39,160,-132.29,nan,-16,1
1741469466,2025-03-08 22:31,100.00,708.38,727.66,160,153.25,150.90,-16,1
1741469768,2025-03-08 22:36,0.00,713.11,732.39,160,-148.15,nan,-16,1
1741470070,2025-03-08 22:41,0.00,708.38,727.66,160,-132.29,nan,-16,1
1741470373,2025-03-08 22:46,0.00,708.38,727.66,160,-78.59,nan,-16,1
1741470675,2025-03-08 22:51,0.00,708.38,727.66,160,-148.15,nan,-16,1
1741470976,2025-03-08 22:56,0.00,635.54,654.82,160,-78.59,nan,-16,1
1741471278,2025-03-08 23:01,0.00,805.76,825.04,160,-82.55,nan,-16,1
1741471579,2025-03-08 23:06,0.00,708.38,727.66,160,-148.15,nan,-16,1
1741472184,2025-03-08 23:16,0.00,646.12,665.40,160,-78.59,nan,-16,1
1741472487,2025-03-08 23:21,0.00,1008.51,1027.79,160,-78.59,nan,-16,1
1741472789,2025-03-08 23:26,0.00,1008.51,1027.79,160,-132.29,nan,-16,1
1741473091,2025-03-08 23:31,0.00,707.38,726.65,160,-82.55,nan,-16,1
1741473393,2025-03-08 23:36,0.00,1008.51,1027.79,160,-82.55,nan,-16,1
1741473695,2025-03-08 23:41,0.00,702.69,721.96,160,-78.59,nan,-16,1
1741473997,2025-03-08 23:46,0.00,629.05,648.33,160,-146.83,nan,-16,1
1741474300,2025-03-08 23:51,0.00,702.69,721.96,160,-56.73,nan,-16,1
1741474602,2025-03-08 23:56,0.00,739.12,758.40,160,-146.83,nan,-16,1