1741474903,2025-03-09 00:01,0.00,646.12,665.40,160,-132.29,nan,-16,1
1741475207,2025-03-09 00:06,0.00,629.05,648.33,160,-82.55,nan,-16,1
1741475508,2025-03-09 00:11,0.00,630.45,649.73,160,-148.15,nan,-16,1
1741475810,2025-03-09 00:16,0.00,646.12,665.40,160,-132.29,nan,-16,1
1741476112,2025-03-09 00:21,0.00,702.69,721.96,160,-148.15,nan,-16,1
1741476415,2025-03-09 00:26,0.00,623.98,643.25,160,-82.55,nan,-16,1
1741476717,2025-03-09 00:31,0.00,1000.31,1019.59,160,-132.29,nan,-16,1
1741477019,2025-03-09 00:36,0.00,696.99,716.27,160,-148.15,nan,-16,1
1741477321,2025-03-09 00:42,0.00,701.64,720.92,160,-78.59,nan,-16,1
1741477623,2025-03-09 00:47,100.00,701.64,720.92,160,153.25,150.90,-16,1
1741477925,2025-03-09 00:52,0.00,696.99,716.27,160,-78.59,nan,-16,1
1741478227,2025-03-09 00:57,100.00,640.91,660.18,160,153.25,150.90,-16,1
1741478529,2025-03-09 01:02,0.00,640.91,660.18,160,-78.59,nan,-17,1
1741478831,2025-03-09 01:07,15.24,623.98,643.25,160,-36.50,-53.61,-17,1
1741479133,2025-03-09 01:12,0.00,701.64,720.92,160,-132.29,nan,-16,1
1741479435,2025-03-09 01:17,0.00,696.99,716.27,160,-82.55,nan,-16,1
1741479736,2025-03-09 01:22,0.00,696.99,716.27,160,-146.83,nan,-16,1
1741480038,2025-03-09 01:27,0.00,623.98,643.25,160,-148.15,nan,-16,1
1741480339,2025-03-09 01:32,0.00,1000.31,1019.59,160,-82.55,nan,-16,1
1741480639,2025-03-09 01:37,0.00,635.69,654.97,160,-132.29,nan,-16,1
1741480941,2025-03-09 01:42,0.00,691.30,710.58,160,-82.55,nan,-16,1
1741481243,2025-03-09 01:47,0.00,635.69,654.97,160,-132.29,nan,-17,1
1741481545,2025-03-09 01:52,0.00,618.90,638.18,160,-78.59,nan,-16,1
1741481848,2025-03-09 01:57,0.00,695.91,715.19,160,-148.15,nan,-17,1
1741482150,2025-03-09 02:02,100.00,691.30,710.58,160,153.25,150.90,-17,1
1741482452,2025-03-09 02:07,15.24,618.90,638.18,160,-36.50,-53.61,-17,1
1741482755,2025-03-09 02:12,0.00,727.12,746.40,160,-132.29,nan,-17,1
1741483057,2025-03-09 02:17,0.00,620.28,639.56,160,-84.03,nan,-17,1
1741483359,2025-03-09 02:22,0.00,635.69,654.97,160,-146.83,nan,-17,1
1741483662,2025-03-09 02:27,0.00,708.15,727.42,160,-82.55,nan,-17,1
1741483963,2025-03-09 02:32,0.00,992.11,1011.39,160,-132.29,nan,-16,1
1741484263,2025-03-09 02:37,100.00,635.69,654.97,160,153.25,150.90,-17,1
1741484565,2025-03-09 02:42,0.00,635.69,654.97,160,-132.29,nan,-17,1
1741484866,2025-03-09 02:47,0.00,685.61,704.88,160,-132.29,nan,-17,1
1741485168,2025-03-09 02:52,0.00,1022.26,1041.53,160,-132.29,nan,-17,1
1741485773,2025-03-09 03:02,0.00,613.83,633.11,160,-132.29,nan,-17,1
1741486075,2025-03-09 03:07,0.00,690.18,709.46,160,-148.15,nan,-17,1
1741486377,2025-03-09 03:12,0.00,983.91,1003.19,160,-148.15,nan,-17,1
1741486679,2025-03-09 03:17,0.00,983.91,1003.19,160,-132.29,nan,-17,1
1741486981,2025-03-09 03:23,0.00,684.24,703.52,160,-146.83,nan,-17,1
1741487285,2025-03-09 03:28,0.00,683.90,703.18,160,-132.29,nan,-17,1
1741487587,2025-03-09 03:33,0.00,690.18,709.46,160,-148.15,nan,-17,1
1741487889,2025-03-09 03:38,0.00,685.61,704.88,160,-78.59,nan,-17,1
1741488191,2025-03-09 03:43,0.00,630.47,649.75,160,-148.15,nan,-17,1
1741488492,2025-03-09 03:48,0.00,630.47,649.75,160,-148.15,nan,-17,1
1741488794,2025-03-09 03:53,0.00,630.47,649.75,160,-132.29,nan,-17,1
1741489095,2025-03-09 03:58,0.00,630.47,649.75,160,-132.29,nan,-17,1
1741489396,2025-03-09 04:03,0.00,625.25,644.53,160,-146.83,nan,-17,1
1741489698,2025-03-09 04:08,0.00,684.45,703.73,160,-146.83,nan,-17,1
1741489999,2025-03-09 04:13,0.00,608.76,628.03,160,-78.59,nan,-17,1
1741490301,2025-03-09 04:18,100.00,625.25,644.53,160,153.25,150.90,-17,1
1741490603,2025-03-09 04:23,0.00,608.76,628.03,160,-82.55,nan,-17,1
1741490907,2025-03-09 04:28,0.00,608.76,628.03,160,-132.29,nan,-17,1
1741491209,2025-03-09 04:33,0.00,608.76,628.03,160,-148.15,nan,-16,1
1741491511,2025-03-09 04:38,0.00,608.76,628.03,160,-132.29,nan,-17,1
1741491811,2025-03-09 04:43,100.00,975.72,995.00,160,153.25,150.90,-17,1
1741492113,2025-03-09 04:48,0.00,625.25,644.53,160,-82.55,nan,-17,1
1741492416,2025-03-09 04:53,0.00,608.76,628.03,160,-82.55,nan,-17,1
1741492718,2025-03-09 04:58,0.00,679.92,699.19,160,-132.29,nan,-17,1
1741493020,2025-03-09 05:03,0.00,679.92,699.19,160,-78.59,nan,-17,1
1741493322,2025-03-09 05:08,0.00,684.45,703.73,160,-148.15,nan,-17,1
1741493623,2025-03-09 05:13,0.00,620.04,639.32,160,-82.55,nan,-17,1
1741493925,2025-03-09 05:18,0.00,967.52,986.80,160,-78.59,nan,-17,1
1741494226,2025-03-09 05:23,0.00,620.04,639.32,160,-132.29,nan,-17,1
1741494528,2025-03-09 05:28,0.00,703.98,723.26,160,-68.19,nan,-17,1
1741494828,2025-03-09 05:33,0.00,674.22,693.50,160,-132.29,nan,-17,1
1741495433,2025-03-09 05:43,100.00,620.04,639.32,160,153.25,150.90,-17,1
1741495735,2025-03-09 05:48,0.00,603.69,622.96,160,-78.59,nan,-17,1
1741496037,2025-03-09 05:53,0.00,620.04,639.32,160,-78.59,nan,-17,1
1741496339,2025-03-09 05:58,0.00,709.13,728.41,160,-148.15,nan,-17,1
1741496641,2025-03-09 06:04,0.20,690.64,709.92,160,-52.35,-93.49,-17,1
1741496944,2025-03-09 06:09,0.00,967.52,986.80,160,-82.55,nan,-17,1
1741497246,2025-03-09 06:14,0.00,967.52,986.80,160,-132.29,nan,-17,1
1741497548,2025-03-09 06:19,0.00,967.52,986.80,160,-146.83,nan,-17,1
1741497850,2025-03-09 06:24,0.00,614.82,634.10,160,-146.83,nan,-17,1
1741498155,2025-03-09 06:29,100.00,668.53,687.81,160,153.25,150.90,-17,1
1741498457,2025-03-09 06:34,0.00,672.99,692.27,160,-148.15,nan,-17,1
1741498758,2025-03-09 06:39,0.00,599.95,619.22,160,-82.55,nan,-17,1
1741499059,2025-03-09 06:44,0.00,959.33,978.61,160,-78.59,nan,-17,1
1741499362,2025-03-09 06:49,0.00,614.82,634.10,160,-132.29,nan,-17,1
1741499664,2025-03-09 06:54,0.00,703.14,722.42,160,-78.59,nan,-16,1
1741499966,2025-03-09 06:59,0.00,614.82,634.10,160,-82.55,nan,-17,1
1741500268,2025-03-09 07:04,0.00,959.33,978.61,160,-132.29,nan,-17,1
1741500570,2025-03-09 07:09,0.00,614.82,634.10,160,-82.55,nan,-17,1
1741500872,2025-03-09 07:14,0.00,598.61,617.89,160,-148.15,nan,-17,1
1741501176,2025-03-09 07:19,36.58,598.61,617.89,160,-4.81,-17.42,-17,1
1741501478,2025-03-09 07:24,100.00,672.99,692.27,160,153.25,150.90,-17,1
1741501782,2025-03-09 07:29,0.00,668.53,687.81,160,-132.29,nan,-17,1
1741502084,2025-03-09 07:34,0.00,593.54,612.82,160,-78.59,nan,-17,1
1741502386,2025-03-09 07:39,0.00,662.85,682.12,160,-132.29,nan,-17,1
1741502687,2025-03-09 07:44,0.00,951.14,970.42,160,-148.15,nan,-17,1
1741503292,2025-03-09 07:54,0.00,593.54,612.82,160,-78.59,nan,-17,1
1741503595,2025-03-09 07:59,0.00,715.69,734.97,160,-132.29,nan,-17,1
1741503897,2025-03-09 08:04,0.00,661.20,680.48,160,-132.29,nan,-17,1
1741504199,2025-03-09 08:09,0.00,593.54,612.82,160,-132.29,nan,-17,1
1741504501,2025-03-09 08:15,0.00,593.54,612.82,160,-82.55,nan,-17,1
1741504803,2025-03-09 08:20,0.00,594.86,614.14,160,-132.29,nan,-17,1
1741505105,2025-03-09 08:25,100.00,667.26,686.54,160,153.25,150.90,-17,1
1741505409,2025-03-09 08:30,0.00,594.86,614.14,160,-82.55,nan,-17,1
1741505711,2025-03-09 08:35,42.38,951.14,970.42,160,-4.81,-15.66,-17,1
1741506014,2025-03-09 08:40,0.00,692.08,711.36,160,-132.29,nan,-17,1
1741506315,2025-03-09 08:45,0.00,697.15,716.42,160,-78.59,nan,-17,1
1741506616,2025-03-09 08:50,0.00,604.39,623.67,160,-148.15,nan,-17,1
1741506918,2025-03-09 08:55,0.00,657.16,676.43,160,-132.29,nan,-17,1
1741507219,2025-03-09 09:00,0.00,691.15,710.43,160,-132.29,nan,-17,1
1741507521,2025-03-09 09:05,0.00,588.47,607.75,160,-132.29,nan,-17,1
1741507822,2025-03-09 09:10,100.00,604.39,623.67,160,153.25,150.90,-17,1
1741508124,2025-03-09 09:15,0.00,588.47,607.75,160,-132.29,nan,-17,1
1741508426,2025-03-09 09:20,0.00,588.47,607.75,160,-148.15,nan,-17,1
1741508728,2025-03-09 09:25,0.00,588.47,607.75,160,-82.55,nan,-17,1
1741509030,2025-03-09 09:30,100.00,604.39,623.67,160,153.25,150.90,-17,1
1741509332,2025-03-09 09:35,0.00,661.53,680.81,160,-68.19,nan,-17,1
1741509634,2025-03-09 09:40,0.00,588.47,607.75,160,-132.29,nan,-17,1
1741509936,2025-03-09 09:45,0.00,589.78,609.06,160,-132.29,nan,-17,1
1741510238,2025-03-09 09:50,0.00,604.39,623.67,160,-82.55,nan,-17,1
1741510540,2025-03-09 09:55,0.00,657.16,676.43,160,-148.15,nan,-17,1
1741510843,2025-03-09 10:00,26.51,599.18,618.46,160,-20.66,-34.98,-17,1
1741511145,2025-03-09 10:05,0.00,583.40,602.68,160,-148.15,nan,-16,1
1741511447,2025-03-09 10:10,0.00,651.47,670.75,160,-132.29,nan,-16,1
1741511749,2025-03-09 10:15,0.00,583.40,602.68,160,-148.15,nan,-16,1
1741512051,2025-03-09 10:20,0.00,934.76,954.04,160,-78.59,nan,-17,1
1741512352,2025-03-09 10:25,100.00,583.40,602.68,160,153.25,150.90,-17,1
1741512653,2025-03-09 10:30,0.00,655.81,675.08,160,-82.55,nan,-17,1
1741512956,2025-03-09 10:35,0.00,651.47,670.75,160,-78.59,nan,-17,1
1741513258,2025-03-09 10:40,0.00,599.18,618.46,160,-148.15,nan,-16,1
1741513560,2025-03-09 10:46,0.00,934.76,954.04,160,-148.15,nan,-17,1
1741513862,2025-03-09 10:51,0.00,584.70,603.98,160,-132.29,nan,-17,1
1741514164,2025-03-09 10:56,0.00,655.81,675.08,160,-148.15,nan,-17,1
1741514466,2025-03-09 11:01,0.00,583.40,602.68,160,-132.29,nan,-18,1
1741514769,2025-03-09 11:06,0.00,655.81,675.08,160,-148.15,nan,-17,1
1741515071,2025-03-09 11:11,0.00,645.78,665.06,160,-146.83,nan,-17,1
1741515374,2025-03-09 11:16,0.00,650.08,669.36,160,-82.55,nan,-17,1
1741515677,2025-03-09 11:21,0.00,593.97,613.25,160,-132.29,nan,-16,1
1741515978,2025-03-09 11:26,0.00,650.08,669.36,160,-132.29,nan,-17,1
1741516280,2025-03-09 11:31,100.00,578.34,597.61,160,153.25,150.90,-16,1
1741516584,2025-03-09 11:36,0.00,578.34,597.61,160,-78.59,nan,-16,1
1741516885,2025-03-09 11:41,0.00,926.57,945.85,160,-82.55,nan,-16,1
1741517186,2025-03-09 11:46,0.00,650.08,669.36,160,-82.55,nan,-17,1
1741517487,2025-03-09 11:51,0.00,593.97,613.25,160,-82.55,nan,-17,1
1741517790,2025-03-09 11:56,0.00,593.97,613.25,160,-148.15,nan,-16,1
1741518092,2025-03-09 12:01,3.87,593.97,613.25,160,-52.35,-76.30,-17,1
1741518395,2025-03-09 12:06,0.00,734.32,753.60,160,-82.55,nan,-17,1
1741518697,2025-03-09 12:11,0.00,593.97,613.25,160,-78.59,nan,-17,1
1741518999,2025-03-09 12:16,0.00,593.97,613.25,160,-78.59,nan,-17,1
1741519300,2025-03-09 12:21,0.00,588.76,608.03,160,-148.15,nan,-15,1
1741519601,2025-03-09 12:26,0.00,644.36,663.63,160,-82.55,nan,-16,1
1741519902,2025-03-09 12:31,0.00,573.27,592.54,160,-132.29,nan,-15,1
1741520203,2025-03-09 12:36,0.00,640.10,659.37,160,-84.03,nan,-15,1
1741520505,2025-03-09 12:41,0.00,918.39,937.67,160,-132.29,nan,-16,1
1741520806,2025-03-09 12:46,0.00,640.10,659.37,160,-82.55,nan,-17,1
1741521107,2025-03-09 12:51,0.00,644.36,663.63,160,-132.29,nan,-16,1
1741521407,2025-03-09 12:56,0.00,640.10,659.37,160,-132.29,nan,-16,1
1741521709,2025-03-09 13:01,100.00,573.27,592.54,160,153.25,150.90,-18,1
1741522010,2025-03-09 13:06,15.21,588.76,608.03,160,-36.50,-53.62,-17,1
1741522312,2025-03-09 13:11,0.00,644.36,663.63,160,-148.15,nan,-17,1
1741522614,2025-03-09 13:16,0.00,918.39,937.67,160,-78.59,nan,-17,1
1741522915,2025-03-09 13:21,0.00,573.27,592.54,160,-82.55,nan,-18,1
1741523217,2025-03-09 13:26,0.00,918.39,937.67,160,-68.19,nan,-17,1
1741523519,2025-03-09 13:31,0.00,583.55,602.82,160,-82.55,nan,-18,1
1741523821,2025-03-09 13:37,0.00,945.77,965.04,160,-132.29,nan,-17,1
1741524122,2025-03-09 13:42,0.00,910.21,929.48,160,-82.55,nan,-17,1
1741524423,2025-03-09 13:47,0.00,583.55,602.82,160,-82.55,nan,-17,1
1741524725,2025-03-09 13:52,0.00,583.55,602.82,160,-82.55,nan,-18,1
1741525027,2025-03-09 13:57,0.00,634.41,653.69,160,-82.55,nan,-17,1
1741525328,2025-03-09 14:02,0.00,583.55,602.82,160,-148.15,nan,-18,1
1741525629,2025-03-09 14:07,0.00,634.41,653.69,160,-148.15,nan,-17,1
1741525931,2025-03-09 14:12,0.00,638.63,657.91,160,-82.55,nan,-17,1
1741526232,2025-03-09 14:17,0.00,638.63,657.91,160,-148.15,nan,-17,1
1741526534,2025-03-09 14:22,0.00,638.63,657.91,160,-148.15,nan,-18,1
1741526835,2025-03-09 14:27,0.00,634.41,653.69,160,-68.19,nan,-17,1
1741527136,2025-03-09 14:32,0.00,568.20,587.48,160,-148.15,nan,-17,1
1741527437,2025-03-09 14:37,0.00,632.84,652.11,160,-148.15,nan,-18,1
1741527738,2025-03-09 14:42,0.00,568.20,587.48,160,-132.29,nan,-17,1
1741528039,2025-03-09 14:47,0.00,628.73,648.00,160,-132.29,nan,-18,1
1741528340,2025-03-09 14:52,0.00,563.13,582.41,160,-78.59,nan,-17,1
1741528641,2025-03-09 14:57,0.00,563.13,582.41,160,-132.29,nan,-17,1
1741528941,2025-03-09 15:02,0.00,902.02,921.30,160,-148.15,nan,-17,1
1741529242,2025-03-09 15:07,0.00,578.34,597.61,160,-146.83,nan,-17,1
1741529544,2025-03-09 15:12,0.00,578.34,597.61,160,-82.55,nan,-17,1
1741529844,2025-03-09 15:17,0.00,627.48,646.75,160,-78.59,nan,-17,1
1741530144,2025-03-09 15:22,0.00,563.13,582.41,160,-82.55,nan,-18,1
1741530444,2025-03-09 15:27,0.00,628.73,648.00,160,-78.59,nan,-17,1
1741530744,2025-03-09 15:32,14.47,628.73,648.00,160,-36.50,-54.04,-17,1
1741531044,2025-03-09 15:37,100.00,628.73,648.00,160,153.25,150.90,-17,1
1741531345,2025-03-09 15:42,0.00,714.86,734.14,160,-132.29,nan,-17,1
1741531645,2025-03-09 15:47,0.00,564.38,583.66,160,-78.59,nan,-18,1
1741531945,2025-03-09 15:52,0.00,902.02,921.30,160,-132.29,nan,-18,1
1741532246,2025-03-09 15:57,0.00,893.84,913.12,160,-78.59,nan,-18,1
1741532546,2025-03-09 16:02,0.00,623.04,642.32,160,-132.29,nan,-18,1
1741532846,2025-03-09 16:07,100.00,573.13,592.40,160,153.25,150.90,-18,1
1741533146,2025-03-09 16:12,0.00,690.35,709.62,160,-78.59,nan,-18,1
1741533448,2025-03-09 16:17,0.00,558.07,577.34,160,-78.59,nan,-18,1
1741533749,2025-03-09 16:22,0.00,893.84,913.12,160,-132.29,nan,-18,1
1741534050,2025-03-09 16:27,4.52,558.07,577.34,160,-52.35,-75.28,-18,1
1741534351,2025-03-09 16:32,0.00,623.04,642.32,160,-82.55,nan,-18,1
1741534652,2025-03-09 16:37,0.00,573.13,592.40,160,-82.55,nan,-18,1
1741534953,2025-03-09 16:42,0.00,573.13,592.40,160,-82.55,nan,-18,1
1741535254,2025-03-09 16:47,0.00,573.13,592.40,160,-78.59,nan,-18,1
1741535555,2025-03-09 16:52,0.00,621.50,640.78,160,-82.55,nan,-18,1
1741535858,2025-03-09 16:57,0.00,627.18,646.46,160,-82.55,nan,-18,1
1741536160,2025-03-09 17:02,0.00,623.04,642.32,160,-78.59,nan,-18,1
1741536461,2025-03-09 17:07,0.00,553.00,572.28,160,-148.15,nan,-18,1
1741536763,2025-03-09 17:12,0.00,567.92,587.19,160,-82.55,nan,-17,1
1741537064,2025-03-09 17:17,0.00,617.36,636.64,160,-132.29,nan,-18,1
1741537366,2025-03-09 17:22,0.00,701.89,721.17,160,-82.55,nan,-18,1
1741537667,2025-03-09 17:27,0.00,617.36,636.64,160,-132.29,nan,-18,1
1741537968,2025-03-09 17:32,0.00,553.00,572.28,160,-146.83,nan,-18,1
1741538269,2025-03-09 17:37,0.00,684.03,703.31,160,-148.15,nan,-18,1
1741538570,2025-03-09 17:42,0.00,567.92,587.19,160,-148.15,nan,-18,1
1741538871,2025-03-09 17:47,20.00,885.67,904.94,160,-20.66,-37.78,-18,1
1741539172,2025-03-09 17:52,0.00,617.36,636.64,160,-83.73,nan,-18,1
1741539473,2025-03-09 17:57,0.00,567.92,587.19,160,-82.55,nan,-18,1
1741539774,2025-03-09 18:02,0.00,621.46,640.74,160,-82.55,nan,-18,1
1741540075,2025-03-09 18:07,0.00,644.53,663.80,160,-148.15,nan,-18,1
1741540376,2025-03-09 18:12,0.00,885.67,904.94,160,-78.59,nan,-17,1
1741540677,2025-03-09 18:17,0.00,621.46,640.74,160,-78.59,nan,-18,1
1741540978,2025-03-09 18:22,0.00,562.71,581.98,160,-148.15,nan,-17,1
1741541279,2025-03-09 18:27,0.00,877.49,896.77,160,-148.15,nan,-18,1
1741541580,2025-03-09 18:33,0.00,638.59,657.86,160,-132.29,nan,-17,1
1741541881,2025-03-09 18:38,0.00,562.71,581.98,160,-132.29,nan,-17,1
1741542183,2025-03-09 18:43,100.00,611.68,630.96,160,153.25,150.90,-18,1
1741542485,2025-03-09 18:48,0.00,547.94,567.21,160,-148.15,nan,-17,1
1741542787,2025-03-09 18:53,0.00,562.71,581.98,160,-132.29,nan,-17,1
1741543088,2025-03-09 18:58,25.98,549.15,568.43,160,-20.66,-35.18,-17,1
1741543390,2025-03-09 19:03,0.00,547.94,567.21,160,-148.15,nan,-17,1
1741543690,2025-03-09 19:08,0.00,562.71,581.98,160,-78.59,nan,-17,1
1741543992,2025-03-09 19:13,0.00,611.68,630.96,160,-82.55,nan,-18,1
1741544294,2025-03-09 19:18,0.00,877.49,896.77,160,-36.50,nan,-17,1
1741544595,2025-03-09 19:23,0.00,562.71,581.98,160,-146.83,nan,-20,1
1741544897,2025-03-09 19:28,0.00,547.94,567.21,160,-82.55,nan,-17,1
1741545198,2025-03-09 19:33,0.00,542.87,562.15,160,-148.15,nan,-18,1
1741545500,2025-03-09 19:38,100.00,557.50,576.78,160,153.25,150.90,-17,1
1741545802,2025-03-09 19:43,0.00,542.87,562.15,160,-148.15,nan,-18,1
1741546103,2025-03-09 19:48,0.00,557.50,576.78,160,-132.29,nan,-18,1
1741546403,2025-03-09 19:53,0.00,610.02,629.30,160,-148.15,nan,-18,1
1741546704,2025-03-09 19:58,0.00,610.02,629.30,160,-148.15,nan,-18,1
1741547004,2025-03-09 20:03,0.00,671.40,690.68,160,-84.03,nan,-18,1
1741547304,2025-03-09 20:08,0.00,626.95,646.22,160,-82.55,nan,-17,1
1741547604,2025-03-09 20:13,0.00,557.50,576.78,160,-132.29,nan,-18,1
1741547904,2025-03-09 20:18,0.00,610.02,629.30,160,-132.29,nan,-18,1
1741548204,2025-03-09 20:23,100.00,604.50,623.77,160,153.25,150.90,-18,1
1741548504,2025-03-09 20:28,0.00,542.87,562.15,160,-82.55,nan,-17,1
1741548805,2025-03-09 20:33,0.00,565.14,584.42,160,-82.55,nan,-18,1
1741549105,2025-03-09 20:38,0.00,606.00,625.27,160,-82.55,nan,-18,1
1741549405,2025-03-09 20:43,100.00,552.29,571.57,160,153.25,150.90,-18,1
1741549705,2025-03-09 20:48,0.00,552.29,571.57,160,-132.29,nan,-18,1
1741550005,2025-03-09 20:53,0.00,537.81,557.09,160,-82.55,nan,-17,1
1741550306,2025-03-09 20:58,0.00,604.30,623.58,160,-132.29,nan,-18,1
1741550606,2025-03-09 21:03,0.00,539.00,558.28,160,-78.59,nan,-17,1
1741550906,2025-03-09 21:08,0.00,552.29,571.57,160,-148.15,nan,-18,1
1741551206,2025-03-09 21:13,0.00,600.32,619.59,160,-148.15,nan,-17,1
1741551506,2025-03-09 21:18,0.00,604.30,623.58,160,-78.59,nan,-17,1
1741551808,2025-03-09 21:23,0.00,552.29,571.57,160,-132.29,nan,-18,1
1741552109,2025-03-09 21:28,0.00,537.81,557.09,160,-132.29,nan,-18,1
1741552410,2025-03-09 21:33,0.00,600.32,619.59,160,-78.59,nan,-16,1
1741552711,2025-03-09 21:38,0.00,552.29,571.57,160,-148.15,nan,-16,1
1741553012,2025-03-09 21:43,0.00,600.32,619.59,160,-148.15,nan,-16,1
1741553313,2025-03-09 21:48,0.00,552.29,571.57,160,-132.29,nan,-16,1
1741553614,2025-03-09 21:53,0.00,594.64,613.91,160,-148.15,nan,-16,1
1741553915,2025-03-09 21:58,0.00,594.64,613.91,160,-132.29,nan,-16,1
1741554216,2025-03-09 22:03,0.00,547.09,566.36,160,-82.55,nan,-16,1
1741554517,2025-03-09 22:08,100.00,594.64,613.91,160,153.25,150.90,-17,1
1741554818,2025-03-09 22:13,0.00,547.09,566.36,160,-82.55,nan,-17,1
1741555119,2025-03-09 22:18,100.00,532.75,552.02,160,153.25,150.90,-16,1
1741555420,2025-03-09 22:23,0.00,594.64,613.91,160,-84.03,nan,-17,1
1741555722,2025-03-09 22:28,0.00,532.75,552.02,160,-132.29,nan,-16,1
1741556024,2025-03-09 22:33,0.00,547.09,566.36,160,-132.29,nan,-16,1
1741556325,2025-03-09 22:38,100.00,547.09,566.36,160,153.25,150.90,-17,1
1741556627,2025-03-09 22:43,100.00,594.64,613.91,160,153.25,150.90,-16,1
1741556929,2025-03-09 22:48,0.00,532.75,552.02,160,-82.55,nan,-16,1
1741557231,2025-03-09 22:53,0.00,547.09,566.36,160,-148.15,nan,-16,1
1741557532,2025-03-09 22:58,0.00,598.58,617.86,160,-132.29,nan,-16,1
1741557833,2025-03-09 23:03,100.00,594.64,613.91,160,153.25,150.90,-16,1
1741558134,2025-03-09 23:08,0.00,588.96,608.24,160,-148.15,nan,-16,1
1741558436,2025-03-09 23:13,0.00,527.68,546.96,160,-78.59,nan,-16,1
1741558738,2025-03-09 23:18,0.00,588.96,608.24,160,-82.55,nan,-16,1
1741559039,2025-03-09 23:23,0.00,844.80,864.08,160,-132.29,nan,-17,1
1741559341,2025-03-09 23:29,0.00,527.68,546.96,160,-132.29,nan,-16,1
1741559642,2025-03-09 23:34,0.00,592.87,612.14,160,-148.15,nan,-16,1
1741559943,2025-03-09 23:39,0.00,588.96,608.24,160,-148.15,nan,-16,1
1741560245,2025-03-09 23:44,0.00,592.87,612.14,160,-78.59,nan,-17,1
1741560546,2025-03-09 23:49,0.00,588.96,608.24,160,-78.59,nan,-16,1
1741560847,2025-03-09 23:54,0.00,588.96,608.24,160,-148.15,nan,-16,1
1741561148,2025-03-09 23:59,0.00,528.85,548.13,160,-132.29,nan,-16,1