1741561449,2025-03-10 00:04,0.00,527.68,546.96,160,-132.29,nan,-16,1
1741561750,2025-03-10 00:09,100.00,541.88,561.16,160,153.25,150.90,-16,1
1741562051,2025-03-10 00:14,0.00,588.96,608.24,160,-132.29,nan,-16,1
1741562352,2025-03-10 00:19,0.00,536.68,555.95,160,-148.15,nan,-16,1
1741562653,2025-03-10 00:24,0.00,536.68,555.95,160,-78.59,nan,-16,1
1741562954,2025-03-10 00:29,0.00,583.28,602.56,160,-132.29,nan,-16,1
1741563255,2025-03-10 00:34,100.00,523.78,543.05,160,153.25,150.90,-16,1
1741563556,2025-03-10 00:39,0.00,522.62,541.90,160,-82.55,nan,-16,1
1741563858,2025-03-10 00:44,0.00,587.15,606.43,160,-78.59,nan,-16,1
1741564160,2025-03-10 00:49,0.00,522.62,541.90,160,-78.59,nan,-19,1
1741564462,2025-03-10 00:54,0.00,646.16,665.43,160,-82.55,nan,-16,1
1741564763,2025-03-10 00:59,0.00,836.63,855.91,160,-148.15,nan,-16,1
1741565064,2025-03-10 01:04,0.00,663.01,682.29,160,-78.59,nan,-16,1
1741565364,2025-03-10 01:09,0.00,536.68,555.95,160,-82.55,nan,-16,1
1741565664,2025-03-10 01:14,0.00,583.28,602.56,160,-148.15,nan,-16,1
1741565964,2025-03-10 01:19,0.00,522.62,541.90,160,-146.83,nan,-17,1
1741566264,2025-03-10 01:24,100.00,587.15,606.43,160,153.25,150.90,-16,1
1741566565,2025-03-10 01:29,0.00,517.56,536.84,160,-148.15,nan,-16,1
1741566865,2025-03-10 01:34,0.00,577.60,596.88,160,-146.83,nan,-16,1
1741567165,2025-03-10 01:39,0.00,517.56,536.84,160,-132.29,nan,-16,1
1741567465,2025-03-10 01:44,100.00,577.60,596.88,160,153.25,150.90,-16,1
1741567765,2025-03-10 01:49,0.00,531.47,550.75,160,-132.29,nan,-16,1
1741568065,2025-03-10 01:54,0.00,531.47,550.75,160,-82.55,nan,-16,1
1741568365,2025-03-10 01:59,0.00,581.43,600.71,160,-132.29,nan,-16,1
1741568666,2025-03-10 02:04,0.00,577.60,596.88,160,-148.15,nan,-16,1
1741568966,2025-03-10 02:09,0.00,576.18,595.45,160,-132.29,nan,-16,1
1741569266,2025-03-10 02:14,0.00,577.60,596.88,160,-78.59,nan,-16,1
1741569566,2025-03-10 02:19,0.00,531.47,550.75,160,-132.29,nan,-16,1
1741569866,2025-03-10 02:24,0.00,531.47,550.75,160,-148.15,nan,-16,1
1741570166,2025-03-10 02:29,0.00,517.56,536.84,160,-132.29,nan,-16,1
1741570466,2025-03-10 02:34,0.00,581.43,600.71,160,-132.29,nan,-16,1
1741570766,2025-03-10 02:39,0.00,575.72,594.99,160,-132.29,nan,-16,1
1741571067,2025-03-10 02:44,0.00,512.50,531.78,160,-82.55,nan,-16,1
1741571369,2025-03-10 02:49,0.00,571.93,591.20,160,-148.15,nan,-16,1
1741571670,2025-03-10 02:54,0.00,571.93,591.20,160,-132.29,nan,-16,1
1741571971,2025-03-10 02:59,0.00,571.93,591.20,160,-148.15,nan,-16,1
1741572272,2025-03-10 03:04,0.00,512.50,531.78,160,-78.59,nan,-16,1
1741572573,2025-03-10 03:09,0.00,601.38,620.65,160,-148.15,nan,-16,1
1741572874,2025-03-10 03:14,0.00,570.79,590.07,160,-148.15,nan,-16,1
1741573175,2025-03-10 03:19,0.00,571.93,591.20,160,-146.83,nan,-16,1
1741573476,2025-03-10 03:24,0.00,526.27,545.55,160,-148.15,nan,-16,1
1741573777,2025-03-10 03:29,0.00,571.93,591.20,160,-132.29,nan,-16,1
1741574079,2025-03-10 03:34,0.00,571.93,591.20,160,-82.55,nan,-16,1
1741574380,2025-03-10 03:39,0.00,571.93,591.20,160,-82.55,nan,-16,1
1741574681,2025-03-10 03:44,0.00,571.93,591.20,160,-82.55,nan,-16,1
1741574982,2025-03-10 03:49,0.00,512.50,531.78,160,-148.15,nan,-16,1
1741575283,2025-03-10 03:54,0.00,570.00,589.28,160,-132.29,nan,-16,1
1741575585,2025-03-10 03:59,0.00,507.44,526.72,160,-148.15,nan,-16,1
1741575887,2025-03-10 04:04,0.00,812.14,831.41,160,-132.29,nan,-23,1
1741576188,2025-03-10 04:09,0.00,570.00,589.28,160,-78.59,nan,-17,1
1741576489,2025-03-10 04:14,0.00,521.07,540.34,160,-132.29,nan,-16,1
1741576790,2025-03-10 04:19,0.00,507.44,526.72,160,-78.59,nan,-16,1
1741577091,2025-03-10 04:24,0.00,521.07,540.34,160,-82.55,nan,-16,1
1741577391,2025-03-10 04:29,0.00,521.07,540.34,160,-82.55,nan,-16,1
1741577692,2025-03-10 04:34,14.47,566.25,585.53,160,-36.50,-54.04,-16,1
1741577993,2025-03-10 04:39,0.00,507.44,526.72,160,-148.15,nan,-16,1
1741578294,2025-03-10 04:44,0.00,570.00,589.28,160,-132.29,nan,-16,1
1741578595,2025-03-10 04:49,0.00,521.07,540.34,160,-132.29,nan,-16,1
1741578897,2025-03-10 04:54,0.00,507.44,526.72,160,-146.83,nan,-16,1
1741579199,2025-03-10 04:59,0.00,521.07,540.34,160,-132.29,nan,-16,1
1741579500,2025-03-10 05:05,0.00,515.86,535.14,160,-78.59,nan,-16,1
1741579802,2025-03-10 05:10,0.00,560.58,579.85,160,-78.59,nan,-16,1
1741580104,2025-03-10 05:15,100.00,564.29,583.57,160,153.25,150.90,-16,1
1741580406,2025-03-10 05:20,0.00,559.19,578.47,160,-82.55,nan,-16,1
1741580707,2025-03-10 05:25,0.00,560.58,579.85,160,-148.15,nan,-19,1
1741581008,2025-03-10 05:30,0.00,574.14,593.41,160,-132.29,nan,-16,1
1741581309,2025-03-10 05:35,0.00,560.58,579.85,160,-148.15,nan,-16,1
1741581611,2025-03-10 05:40,0.00,560.58,579.85,160,-132.29,nan,-16,1
1741581912,2025-03-10 05:45,0.00,502.38,521.66,160,-82.55,nan,-16,1
1741582213,2025-03-10 05:50,0.00,560.58,579.85,160,-132.29,nan,-16,1
1741582514,2025-03-10 05:55,0.00,503.49,522.77,160,-148.15,nan,-16,1
1741582815,2025-03-10 06:00,0.00,564.29,583.57,160,-78.59,nan,-16,1
1741583116,2025-03-10 06:05,0.00,560.58,579.85,160,-78.59,nan,-16,1
1741583417,2025-03-10 06:10,0.00,503.49,522.77,160,-148.15,nan,-16,1
1741583719,2025-03-10 06:15,0.00,827.07,846.35,160,-78.59,nan,-16,1
1741584020,2025-03-10 06:20,0.00,497.32,516.60,160,-82.55,nan,-16,1
1741584322,2025-03-10 06:25,0.00,553.53,572.81,160,-132.29,nan,-16,1
1741584623,2025-03-10 06:30,27.87,568.32,587.60,160,-20.66,-34.47,-16,1
1741584925,2025-03-10 06:35,0.00,510.66,529.94,160,-148.15,nan,-16,1
1741585226,2025-03-10 06:40,0.00,554.90,574.18,160,-82.55,nan,-16,1
1741585528,2025-03-10 06:45,0.00,510.66,529.94,160,-132.29,nan,-16,1
1741585830,2025-03-10 06:50,100.00,510.66,529.94,160,153.25,150.90,-16,1
1741586131,2025-03-10 06:55,3.87,510.66,529.94,160,-52.35,-76.30,-16,1
1741586433,2025-03-10 07:00,0.00,795.82,815.09,160,-148.15,nan,-16,1
1741586735,2025-03-10 07:05,0.00,554.90,574.18,160,-132.29,nan,-16,1
1741587035,2025-03-10 07:10,0.00,554.90,574.18,160,-68.19,nan,-16,1
1741587337,2025-03-10 07:15,0.00,510.66,529.94,160,-62.17,nan,-16,1
1741587638,2025-03-10 07:20,0.00,558.58,577.85,160,-132.29,nan,-17,1
1741587939,2025-03-10 07:25,0.00,554.90,574.18,160,-132.29,nan,-17,1
1741588240,2025-03-10 07:30,100.00,549.23,568.51,160,153.25,150.90,-17,1
1741588541,2025-03-10 07:35,0.00,552.86,572.14,160,-132.29,nan,-17,1
1741588841,2025-03-10 07:40,0.00,505.46,524.74,160,-132.29,nan,-17,1
1741589142,2025-03-10 07:45,3.87,505.46,524.74,160,-52.35,-76.30,-17,1
1741589443,2025-03-10 07:50,0.00,562.51,581.78,160,-132.29,nan,-17,1
1741589744,2025-03-10 07:55,0.00,549.23,568.51,160,-68.19,nan,-17,1
1741590045,2025-03-10 08:00,0.00,549.23,568.51,160,-132.29,nan,-17,1
1741590346,2025-03-10 08:05,12.89,592.75,612.02,160,-36.50,-54.99,-17,1
1741590649,2025-03-10 08:10,0.00,552.86,572.14,160,-146.83,nan,-17,1
1741590950,2025-03-10 08:15,0.00,492.27,511.54,160,-132.29,nan,-17,1
1741591250,2025-03-10 08:20,0.00,787.66,806.93,160,-82.55,nan,-17,1
1741591550,2025-03-10 08:25,0.00,505.46,524.74,160,-148.15,nan,-17,1
1741591851,2025-03-10 08:30,0.00,505.46,524.74,160,-132.29,nan,-17,1
1741592151,2025-03-10 08:35,0.00,552.86,572.14,160,-78.59,nan,-17,1
1741592451,2025-03-10 08:40,0.00,487.21,506.49,160,-82.55,nan,-17,1
1741592751,2025-03-10 08:45,40.91,543.56,562.84,160,-4.81,-16.08,-17,1
1741593051,2025-03-10 08:50,0.00,547.15,566.43,160,-146.83,nan,-17,1
1741593351,2025-03-10 08:55,0.00,542.48,561.76,160,-78.59,nan,-17,1
1741593652,2025-03-10 09:00,0.00,571.49,590.77,160,-78.59,nan,-17,1
1741593952,2025-03-10 09:05,1.17,543.56,562.84,160,-52.35,-83.67,-17,1
1741594252,2025-03-10 09:10,0.00,547.15,566.43,160,-146.83,nan,-17,1
1741594552,2025-03-10 09:15,0.00,779.50,798.78,160,-78.59,nan,-17,1
1741594854,2025-03-10 09:20,0.00,547.15,566.43,160,-82.55,nan,-17,1
1741595155,2025-03-10 09:25,0.00,617.69,636.97,160,-146.83,nan,-17,1
1741595456,2025-03-10 09:30,0.00,487.21,506.49,160,-78.59,nan,-17,1
1741595757,2025-03-10 09:35,0.00,487.21,506.49,160,-82.55,nan,-17,1
1741596059,2025-03-10 09:40,100.00,779.50,798.78,160,153.25,150.90,-17,1
1741596360,2025-03-10 09:46,0.00,500.26,519.54,160,-132.29,nan,-17,1
1741596662,2025-03-10 09:51,0.00,483.21,502.49,160,-132.29,nan,-17,1
1741596963,2025-03-10 09:56,0.00,495.06,514.34,160,-132.29,nan,-17,1
1741597568,2025-03-10 10:06,0.00,482.15,501.43,160,-82.55,nan,-17,1
1741597869,2025-03-10 10:11,100.00,537.89,557.16,160,153.25,150.90,-18,1
1741598171,2025-03-10 10:16,0.00,495.06,514.34,160,-148.15,nan,-17,1
1741598472,2025-03-10 10:21,0.00,495.06,514.34,160,-82.55,nan,-17,1
1741598773,2025-03-10 10:26,0.00,771.35,790.62,160,-148.15,nan,-18,1
1741599074,2025-03-10 10:31,0.00,771.35,790.62,160,-132.29,nan,-18,1
1741599375,2025-03-10 10:36,14.36,541.44,560.72,160,-36.50,-54.10,-18,1
1741599676,2025-03-10 10:41,0.00,495.06,514.34,160,-132.29,nan,-16,1
1741599977,2025-03-10 10:46,0.00,771.35,790.62,160,-83.73,nan,-17,1
1741600278,2025-03-10 10:51,100.00,537.89,557.16,160,153.25,150.90,-17,1
1741600579,2025-03-10 10:56,0.00,541.44,560.72,160,-148.15,nan,-16,1
1741600880,2025-03-10 11:01,0.00,477.10,496.37,160,-78.59,nan,-17,1
1741601181,2025-03-10 11:06,0.00,532.22,551.49,160,-124.18,nan,-17,1
1741601482,2025-03-10 11:11,0.00,532.22,551.49,160,-124.18,nan,-16,1
1741601783,2025-03-10 11:16,0.00,763.19,782.47,160,-148.15,nan,-16,1
1741602084,2025-03-10 11:21,0.00,477.10,496.37,160,-148.15,nan,-17,1
1741602385,2025-03-10 11:26,0.00,489.86,509.14,160,-132.29,nan,-17,1
1741602688,2025-03-10 11:31,0.00,532.22,551.49,160,-78.59,nan,-17,1
1741602990,2025-03-10 11:36,0.00,489.86,509.14,160,-132.29,nan,-17,1
1741603292,2025-03-10 11:41,0.00,489.86,509.14,160,-78.59,nan,-17,1
1741603593,2025-03-10 11:46,0.00,535.73,555.01,160,-132.29,nan,-17,1
1741603895,2025-03-10 11:51,0.00,535.73,555.01,160,-132.29,nan,-17,1
1741604196,2025-03-10 11:56,0.00,532.22,551.49,160,-78.59,nan,-17,1
1741604498,2025-03-10 12:01,0.00,532.22,551.49,160,-84.03,nan,-17,1
1741604799,2025-03-10 12:06,0.00,532.22,551.49,160,-82.55,nan,-17,1
1741605101,2025-03-10 12:11,100.00,545.06,564.34,160,153.25,150.90,-18,1
1741605403,2025-03-10 12:16,0.00,472.04,491.32,160,-82.55,nan,-17,1
1741605704,2025-03-10 12:21,0.00,755.04,774.32,160,-132.29,nan,-17,1
1741606006,2025-03-10 12:26,0.00,484.66,503.94,160,-148.15,nan,-24,1
1741606308,2025-03-10 12:31,0.00,526.55,545.82,160,-82.55,nan,-17,1
1741606610,2025-03-10 12:36,0.00,472.04,491.32,160,-82.55,nan,-17,1
1741606911,2025-03-10 12:41,0.00,484.66,503.94,160,-82.55,nan,-17,1
1741607211,2025-03-10 12:46,0.00,755.04,774.32,160,-132.29,nan,-17,1
1741607511,2025-03-10 12:51,0.00,472.04,491.32,160,-148.15,nan,-17,1
1741607811,2025-03-10 12:56,100.00,484.66,503.94,160,153.25,150.90,-17,1
1741608111,2025-03-10 13:01,0.00,484.66,503.94,160,-82.55,nan,-17,1
1741608412,2025-03-10 13:06,0.00,583.12,602.39,160,-78.59,nan,-17,1
1741608712,2025-03-10 13:11,0.00,472.04,491.32,160,-78.59,nan,-17,1
1741609012,2025-03-10 13:16,0.00,530.02,549.30,160,-148.15,nan,-17,1
1741609312,2025-03-10 13:21,0.00,484.66,503.94,160,-146.83,nan,-16,1
1741609612,2025-03-10 13:26,0.00,468.01,487.29,160,-82.55,nan,-16,1
1741609912,2025-03-10 13:31,15.24,466.99,486.26,160,-36.50,-53.61,-17,1
1741610212,2025-03-10 13:36,0.00,520.88,540.16,160,-78.59,nan,-17,1
1741610512,2025-03-10 13:41,100.00,520.88,540.16,160,153.25,150.90,-17,1
1741610813,2025-03-10 13:46,100.00,547.61,566.88,160,153.25,150.90,-17,1
1741611113,2025-03-10 13:51,0.00,524.32,543.59,160,-78.59,nan,-17,1
1741611413,2025-03-10 13:56,0.00,746.89,766.17,160,-78.59,nan,-17,1
1741611713,2025-03-10 14:01,0.00,520.88,540.16,160,-78.59,nan,-17,1
1741612013,2025-03-10 14:06,0.00,524.32,543.59,160,-82.55,nan,-16,1
1741612313,2025-03-10 14:11,0.00,466.99,486.26,160,-148.15,nan,-16,1
1741612613,2025-03-10 14:16,0.00,479.47,498.74,160,-78.59,nan,-16,1
1741612914,2025-03-10 14:21,38.36,485.99,505.26,160,-4.81,-16.85,-16,1
1741613214,2025-03-10 14:26,0.00,524.32,543.59,160,-132.29,nan,-17,1
1741613514,2025-03-10 14:31,100.00,479.47,498.74,160,153.25,150.90,-17,1
1741613814,2025-03-10 14:36,0.00,738.74,758.02,160,-82.55,nan,-17,1
1741614114,2025-03-10 14:41,0.00,461.93,481.21,160,-148.15,nan,-17,1
1741614414,2025-03-10 14:46,0.00,461.93,481.21,160,-148.15,nan,-17,1
1741614714,2025-03-10 14:51,0.00,515.21,534.49,160,-82.55,nan,-17,1
1741615316,2025-03-10 15:01,0.00,585.36,604.64,160,-78.59,nan,-16,1
1741615618,2025-03-10 15:06,0.00,461.93,481.21,160,-82.55,nan,-16,1
1741615919,2025-03-10 15:11,0.00,518.61,537.89,160,-82.55,nan,-16,1
1741616221,2025-03-10 15:17,0.00,461.93,481.21,160,-132.29,nan,-16,1
1741616522,2025-03-10 15:22,100.00,514.19,533.47,160,153.25,150.90,-16,1
1741616822,2025-03-10 15:27,0.00,515.21,534.49,160,-82.55,nan,-16,1
1741617122,2025-03-10 15:32,0.00,461.93,481.21,160,-148.15,nan,-16,1
1741617422,2025-03-10 15:37,0.00,461.93,481.21,160,-84.03,nan,-18,1
1741617722,2025-03-10 15:42,0.00,461.93,481.21,160,-148.15,nan,-17,1
1741618022,2025-03-10 15:47,0.00,469.07,488.35,160,-132.29,nan,-17,1
1741618322,2025-03-10 15:52,11.32,578.89,598.17,160,-36.50,-56.06,-16,1
1741618623,2025-03-10 15:57,0.00,469.07,488.35,160,-78.59,nan,-16,1
1741618923,2025-03-10 16:02,0.00,469.07,488.35,160,-132.29,nan,-17,1
1741619223,2025-03-10 16:07,0.00,730.60,749.87,160,-132.29,nan,-16,1
1741619523,2025-03-10 16:12,0.00,509.54,528.82,160,-82.55,nan,-17,1
1741619823,2025-03-10 16:17,100.00,469.07,488.35,160,153.25,150.90,-17,1
1741620123,2025-03-10 16:22,0.00,509.54,528.82,160,-82.55,nan,-16,1
1741620423,2025-03-10 16:27,0.00,730.60,749.87,160,-146.83,nan,-16,1
1741620723,2025-03-10 16:32,0.00,469.07,488.35,160,-132.29,nan,-16,1
1741621024,2025-03-10 16:37,0.00,469.07,488.35,160,-132.29,nan,-17,1
1741621324,2025-03-10 16:42,0.00,456.88,476.16,160,-148.15,nan,-16,1
1741621624,2025-03-10 16:47,0.00,512.90,532.18,160,-132.29,nan,-17,1
1741621924,2025-03-10 16:52,0.00,509.54,528.82,160,-132.29,nan,-16,1
1741622224,2025-03-10 16:57,0.00,512.90,532.18,160,-78.59,nan,-16,1
1741622524,2025-03-10 17:02,0.00,451.83,471.10,160,-82.55,nan,-16,1
1741622824,2025-03-10 17:07,0.00,463.88,483.15,160,-68.19,nan,-16,1
1741623124,2025-03-10 17:12,100.00,463.88,483.15,160,153.25,150.90,-16,1
1741623425,2025-03-10 17:17,0.00,507.20,526.47,160,-78.59,nan,-16,1
1741623725,2025-03-10 17:22,0.00,529.70,548.98,160,-82.55,nan,-17,1
1741624025,2025-03-10 17:27,0.00,463.88,483.15,160,-82.55,nan,-16,1
1741624325,2025-03-10 17:32,0.00,507.20,526.47,160,-148.15,nan,-16,1
1741624627,2025-03-10 17:37,0.00,452.82,472.09,160,-132.29,nan,-16,1
1741624928,2025-03-10 17:42,0.00,502.64,521.91,160,-78.59,nan,-16,1
1741625229,2025-03-10 17:47,0.00,516.01,535.29,160,-148.15,nan,-16,1
1741625530,2025-03-10 17:52,0.00,463.88,483.15,160,-82.55,nan,-16,1
1741625831,2025-03-10 17:57,100.00,543.68,562.95,160,153.25,150.90,-16,1
1741626132,2025-03-10 18:02,0.00,451.83,471.10,160,-82.55,nan,-16,1
1741626433,2025-03-10 18:07,100.00,463.88,483.15,160,153.25,150.90,-16,1
1741626734,2025-03-10 18:12,0.00,458.68,477.96,160,-82.55,nan,-16,1
1741627036,2025-03-10 18:17,25.93,446.77,466.05,160,-20.66,-35.20,-17,1
1741627338,2025-03-10 18:22,0.00,501.49,520.77,160,-78.59,nan,-16,1
1741627640,2025-03-10 18:27,0.00,714.31,733.58,160,-148.15,nan,-16,1
1741627941,2025-03-10 18:32,0.00,498.21,517.49,160,-82.55,nan,-16,1
1741628242,2025-03-10 18:37,26.51,458.68,477.96,160,-20.66,-34.98,-16,1
1741628544,2025-03-10 18:42,100.00,498.21,517.49,160,153.25,150.90,-16,1
1741629148,2025-03-10 18:52,0.00,458.68,477.96,160,-148.15,nan,-16,1
1741629449,2025-03-10 18:57,0.91,501.49,520.77,160,-52.35,-85.13,-16,1
1741629750,2025-03-10 19:02,0.00,501.49,520.77,160,-132.29,nan,-16,1
1741630051,2025-03-10 19:07,0.00,501.49,520.77,160,-146.83,nan,-16,1
1741630352,2025-03-10 19:12,0.00,458.68,477.96,160,-148.15,nan,-16,1
1741630653,2025-03-10 19:17,0.00,501.49,520.77,160,-78.59,nan,-16,1
1741630955,2025-03-10 19:22,0.00,492.55,511.82,160,-132.29,nan,-16,1
1741631257,2025-03-10 19:27,0.00,453.49,472.77,160,-132.29,nan,-16,1
1741631558,2025-03-10 19:32,0.00,453.49,472.77,160,-148.15,nan,-16,1
1741631860,2025-03-10 19:37,0.00,495.79,515.07,160,-132.29,nan,-16,1
1741632463,2025-03-10 19:47,100.00,492.55,511.82,160,153.25,150.90,-17,1
1741632765,2025-03-10 19:52,0.00,442.69,461.97,160,-82.55,nan,-16,1
1741633370,2025-03-10 20:02,0.00,492.55,511.82,160,-148.15,nan,-16,1
1741633672,2025-03-10 20:07,0.00,492.55,511.82,160,-148.15,nan,-17,1
1741633973,2025-03-10 20:12,0.00,492.55,511.82,160,-148.15,nan,-16,1
1741634274,2025-03-10 20:17,0.00,441.72,461.00,160,-78.59,nan,-17,1
1741634576,2025-03-10 20:22,20.00,706.16,725.44,160,-20.66,-37.78,-16,1
1741634877,2025-03-10 20:27,0.00,495.79,515.07,160,-78.59,nan,-17,1
1741635178,2025-03-10 20:32,0.00,441.72,461.00,160,-82.55,nan,-17,1
1741635479,2025-03-10 20:37,0.00,485.92,505.20,160,-146.83,nan,-17,1
1741635780,2025-03-10 20:43,0.00,436.67,455.95,160,-132.29,nan,-17,1
1741636081,2025-03-10 20:48,0.00,490.09,509.36,160,-78.59,nan,-17,1
1741636382,2025-03-10 20:53,0.00,490.09,509.36,160,-146.83,nan,-16,1
1741636683,2025-03-10 20:58,0.00,486.88,506.16,160,-132.29,nan,-17,1
1741636984,2025-03-10 21:03,0.00,486.88,506.16,160,-148.15,nan,-16,1
1741637285,2025-03-10 21:08,0.00,486.88,506.16,160,-132.29,nan,-17,1
1741637887,2025-03-10 21:18,0.00,490.09,509.36,160,-132.29,nan,-16,1
1741638188,2025-03-10 21:23,0.00,448.30,467.57,160,-78.59,nan,-16,1
1741638489,2025-03-10 21:28,0.00,448.30,467.57,160,-132.29,nan,-16,1
1741638790,2025-03-10 21:33,0.00,448.30,467.57,160,-148.15,nan,-16,1
1741639091,2025-03-10 21:38,0.00,436.67,455.95,160,-132.29,nan,-16,1
1741639393,2025-03-10 21:43,0.00,448.30,467.57,160,-148.15,nan,-16,1
1741639695,2025-03-10 21:48,0.00,484.38,503.66,160,-148.15,nan,-16,1
1741639996,2025-03-10 21:53,0.00,431.62,450.90,160,-68.19,nan,-16,1
1741640297,2025-03-10 21:58,0.00,431.62,450.90,160,-82.55,nan,-16,1
1741640598,2025-03-10 22:03,0.00,443.10,462.38,160,-148.15,nan,-16,1
1741640900,2025-03-10 22:08,0.00,484.38,503.66,160,-78.59,nan,-17,1
1741641201,2025-03-10 22:13,0.00,484.38,503.66,160,-78.59,nan,-16,1
1741641502,2025-03-10 22:18,0.00,484.38,503.66,160,-132.29,nan,-16,1
1741641803,2025-03-10 22:23,0.00,443.10,462.38,160,-78.59,nan,-16,1
1741642104,2025-03-10 22:28,0.00,431.62,450.90,160,-78.59,nan,-16,1
1741642404,2025-03-10 22:33,0.00,432.57,451.84,160,-83.73,nan,-16,1
1741642705,2025-03-10 22:38,0.00,689.89,709.16,160,-132.29,nan,-16,1
1741643006,2025-03-10 22:43,0.00,443.10,462.38,160,-132.29,nan,-16,1
1741643308,2025-03-10 22:48,0.00,443.10,462.38,160,-148.15,nan,-16,1
1741643610,2025-03-10 22:53,0.00,481.22,500.50,160,-132.29,nan,-16,1
1741643911,2025-03-10 22:58,0.00,475.56,494.83,160,-148.15,nan,-16,1
1741644212,2025-03-10 23:03,0.00,478.68,497.96,160,-132.29,nan,-16,1
1741644514,2025-03-10 23:08,0.00,681.75,701.03,160,-82.55,nan,-16,1
1741644816,2025-03-10 23:13,0.00,478.68,497.96,160,-146.83,nan,-16,1
1741645118,2025-03-10 23:18,0.00,426.57,445.85,160,-132.29,nan,-16,1
1741645418,2025-03-10 23:23,0.00,475.56,494.83,160,-78.59,nan,-16,1
1741645719,2025-03-10 23:28,0.00,437.91,457.19,160,-132.29,nan,-16,1
1741646019,2025-03-10 23:33,0.00,426.57,445.85,160,-132.29,nan,-16,1
1741646319,2025-03-10 23:38,0.00,426.57,445.85,160,-124.18,nan,-16,1
1741646619,2025-03-10 23:43,100.00,437.91,457.19,160,153.25,150.90,-16,1
1741646919,2025-03-10 23:48,0.00,681.75,701.03,160,-82.55,nan,-16,1
1741647220,2025-03-10 23:53,0.00,681.75,701.03,160,-148.15,nan,-16,1
1741647520,2025-03-10 23:58,0.00,478.68,497.96,160,-146.83,nan,-16,1