1741820562,2025-03-13 00:02,0.00,220.11,239.38,160,-148.15,nan,-16,1
1741820862,2025-03-13 00:07,0.00,244.09,263.37,160,-82.55,nan,-16,1
1741821162,2025-03-13 00:12,0.00,249.74,269.02,160,-132.29,nan,-16,1
1741821463,2025-03-13 00:17,0.00,245.64,264.91,160,-78.59,nan,-16,1
1741821763,2025-03-13 00:22,0.00,349.57,368.85,160,-83.73,nan,-16,1
1741822063,2025-03-13 00:27,0.00,225.63,244.90,160,-148.15,nan,-16,1
1741822363,2025-03-13 00:32,0.00,220.11,239.38,160,-78.59,nan,-16,1
1741822663,2025-03-13 00:37,0.00,225.63,244.90,160,-78.59,nan,-16,1
1741822963,2025-03-13 00:42,0.00,249.74,269.02,160,-132.29,nan,-16,1
1741823263,2025-03-13 00:47,0.00,244.09,263.37,160,-148.15,nan,-16,1
1741823563,2025-03-13 00:52,0.00,225.63,244.90,160,-82.55,nan,-16,1
1741823864,2025-03-13 00:57,0.00,349.57,368.85,160,-78.59,nan,-16,1
1741824164,2025-03-13 01:02,0.00,220.11,239.38,160,-82.55,nan,-16,1
1741824464,2025-03-13 01:07,0.00,269.86,289.14,160,-146.83,nan,-16,1
1741824766,2025-03-13 01:12,0.00,223.28,242.56,160,-132.29,nan,-16,1
1741825067,2025-03-13 01:17,0.00,238.47,257.74,160,-82.55,nan,-16,1
1741825368,2025-03-13 01:22,0.00,215.09,234.36,160,-82.55,nan,-16,1
1741825669,2025-03-13 01:27,0.00,220.46,239.74,160,-132.29,nan,-16,1
1741825970,2025-03-13 01:32,0.00,238.47,257.74,160,-68.19,nan,-16,1
1741826271,2025-03-13 01:37,0.00,220.46,239.74,160,-148.15,nan,-16,1
1741826572,2025-03-13 01:42,0.00,243.97,263.25,160,-68.19,nan,-16,1
1741826873,2025-03-13 01:47,0.00,250.21,269.49,160,-52.35,nan,-16,1
1741827175,2025-03-13 01:52,0.00,220.46,239.74,160,-146.83,nan,-16,1
1741827477,2025-03-13 01:57,0.00,215.09,234.36,160,-78.59,nan,-16,1
1741827779,2025-03-13 02:02,0.00,220.46,239.74,160,-82.55,nan,-16,1
1741828080,2025-03-13 02:08,0.00,220.46,239.74,160,-78.59,nan,-16,1
1741828380,2025-03-13 02:13,0.00,238.47,257.74,160,-82.55,nan,-16,1
1741828681,2025-03-13 02:18,0.00,232.84,252.12,160,-132.29,nan,-16,1
1741828982,2025-03-13 02:23,0.00,234.31,253.58,160,-132.29,nan,-16,1
1741829283,2025-03-13 02:28,0.00,215.30,234.58,160,-148.15,nan,-16,1
1741829584,2025-03-13 02:33,0.00,234.31,253.58,160,-78.59,nan,-16,1
1741829885,2025-03-13 02:38,0.00,210.06,229.34,160,-82.55,nan,-15,1
1741830186,2025-03-13 02:43,0.00,215.30,234.58,160,-82.55,nan,-16,1
1741830487,2025-03-13 02:48,0.00,333.44,352.72,160,-148.15,nan,-16,1
1741830789,2025-03-13 02:53,0.00,210.49,229.77,160,-132.29,nan,-16,1
1741831090,2025-03-13 02:58,0.00,333.44,352.72,160,-148.15,nan,-16,1
1741831392,2025-03-13 03:03,0.00,215.30,234.58,160,-132.29,nan,-16,1
1741831693,2025-03-13 03:08,0.00,333.44,352.72,160,-82.55,nan,-15,1
1741831994,2025-03-13 03:13,0.00,232.84,252.12,160,-82.55,nan,-16,1
1741832295,2025-03-13 03:18,0.00,210.06,229.34,160,-124.18,nan,-16,1
1741832597,2025-03-13 03:23,0.00,333.44,352.72,160,-132.29,nan,-16,1
1741832899,2025-03-13 03:28,0.00,227.21,246.49,160,-148.15,nan,-16,1
1741833200,2025-03-13 03:33,0.00,210.14,229.42,160,-82.55,nan,-16,1
1741833502,2025-03-13 03:38,0.00,227.21,246.49,160,-82.55,nan,-16,1
1741833803,2025-03-13 03:43,0.00,325.38,344.65,160,-68.19,nan,-16,1
1741834105,2025-03-13 03:48,0.00,227.21,246.49,160,-78.59,nan,-16,1
1741834406,2025-03-13 03:53,0.00,205.04,224.32,160,-82.55,nan,-16,1
1741834708,2025-03-13 03:58,0.00,210.14,229.42,160,-148.15,nan,-16,1
1741835010,2025-03-13 04:03,100.00,325.38,344.65,160,153.25,150.90,-16,1
1741835311,2025-03-13 04:08,0.00,210.14,229.42,160,-132.29,nan,-16,1
1741835612,2025-03-13 04:13,100.00,210.14,229.42,160,153.25,150.90,-16,1
1741835913,2025-03-13 04:18,0.00,228.64,247.92,160,-82.55,nan,-16,1
1741836214,2025-03-13 04:23,0.00,205.04,224.32,160,-82.55,nan,-16,1
1741836515,2025-03-13 04:28,0.00,227.21,246.49,160,-132.29,nan,-16,1
1741836816,2025-03-13 04:33,0.00,228.64,247.92,160,-82.55,nan,-16,1
1741837117,2025-03-13 04:38,100.00,226.67,245.95,160,153.25,150.90,-16,1
1741837418,2025-03-13 04:43,0.00,221.59,240.86,160,-132.29,nan,-16,1
1741837719,2025-03-13 04:48,0.00,238.36,257.63,160,-132.29,nan,-16,1
1741838020,2025-03-13 04:53,0.00,200.02,219.30,160,-78.59,nan,-16,1
1741838321,2025-03-13 04:58,15.24,200.02,219.30,160,-36.50,-53.61,-16,1
1741838621,2025-03-13 05:03,0.00,317.31,336.59,160,-132.29,nan,-16,1
1741838921,2025-03-13 05:08,0.00,221.17,240.45,160,-82.55,nan,-16,1
1741839221,2025-03-13 05:13,0.00,221.59,240.86,160,-132.29,nan,-16,1
1741839522,2025-03-13 05:18,100.00,221.59,240.86,160,153.25,150.90,-16,1
1741839822,2025-03-13 05:23,0.00,200.02,219.30,160,-148.15,nan,-16,1
1741840122,2025-03-13 05:28,0.00,317.31,336.59,160,-148.15,nan,-16,1
1741840422,2025-03-13 05:33,0.00,204.98,224.26,160,-82.55,nan,-16,1
1741840722,2025-03-13 05:38,14.36,222.98,242.25,160,-36.50,-54.10,-16,1
1741841022,2025-03-13 05:43,0.00,200.43,219.71,160,-78.59,nan,-16,1
1741841322,2025-03-13 05:48,0.00,204.98,224.26,160,-82.55,nan,-17,1
1741841623,2025-03-13 05:53,0.00,199.82,219.10,160,-148.15,nan,-17,1
1741841923,2025-03-13 05:58,0.00,238.18,257.45,160,-146.83,nan,-16,1
1741842223,2025-03-13 06:03,0.00,309.25,328.53,160,-148.15,nan,-23,1
1741842524,2025-03-13 06:08,0.00,215.96,235.24,160,-78.59,nan,-16,1
1741842824,2025-03-13 06:13,0.00,199.82,219.10,160,-82.55,nan,-16,1
1741843126,2025-03-13 06:18,0.00,195.00,214.28,160,-82.55,nan,-17,1
1741843427,2025-03-13 06:23,0.00,232.27,251.55,160,-82.55,nan,-17,1
1741844032,2025-03-13 06:33,0.00,217.31,236.59,160,-82.55,nan,-16,1
1741844334,2025-03-13 06:38,0.00,199.82,219.10,160,-148.15,nan,-17,1
1741844637,2025-03-13 06:43,0.00,217.31,236.59,160,-78.59,nan,-16,1
1741844939,2025-03-13 06:48,0.00,309.25,328.53,160,-78.59,nan,-16,1
1741845242,2025-03-13 06:54,0.00,215.96,235.24,160,-82.55,nan,-16,1
1741845542,2025-03-13 06:59,0.00,215.96,235.24,160,-132.29,nan,-16,1
1741845844,2025-03-13 07:04,0.73,194.66,213.94,160,-56.73,-89.33,-17,1
1741846146,2025-03-13 07:09,37.78,194.66,213.94,160,-4.81,-17.03,-17,1
1741846447,2025-03-13 07:14,0.00,189.98,209.26,160,-78.59,nan,-17,1
1741846749,2025-03-13 07:19,0.00,210.34,229.61,160,-82.55,nan,-17,1
1741847050,2025-03-13 07:24,100.00,189.98,209.26,160,153.25,150.90,-17,1
1741847351,2025-03-13 07:29,0.00,189.98,209.26,160,-148.15,nan,-17,1
1741847653,2025-03-13 07:34,0.00,237.81,257.09,160,-82.55,nan,-17,1
1741847953,2025-03-13 07:39,0.00,211.65,230.93,160,-78.59,nan,-18,1
1741848255,2025-03-13 07:44,0.00,194.66,213.94,160,-132.29,nan,-17,1
1741848558,2025-03-13 07:49,0.00,301.19,320.47,160,-132.29,nan,-17,1
1741848861,2025-03-13 07:54,0.00,211.65,230.93,160,-148.15,nan,-17,1
1741849163,2025-03-13 07:59,0.00,211.65,230.93,160,-132.29,nan,-18,1
1741849465,2025-03-13 08:04,0.00,194.66,213.94,160,-78.59,nan,-18,1
1741849767,2025-03-13 08:09,0.00,301.19,320.47,160,-82.55,nan,-17,1
1741850069,2025-03-13 08:14,0.00,184.97,204.24,160,-82.55,nan,-17,1
1741850372,2025-03-13 08:19,0.00,189.50,208.78,160,-78.59,nan,-17,1
1741850674,2025-03-13 08:24,0.00,189.50,208.78,160,-132.29,nan,-17,1
1741850976,2025-03-13 08:29,0.00,205.99,225.27,160,-78.59,nan,-17,1
1741851278,2025-03-13 08:34,0.00,189.50,208.78,160,-84.03,nan,-17,1
1741851580,2025-03-13 08:39,0.00,293.14,312.41,160,-146.83,nan,-17,1
1741851882,2025-03-13 08:44,0.00,204.24,223.51,160,-132.29,nan,-17,1
1741852184,2025-03-13 08:49,0.00,189.50,208.78,160,-82.55,nan,-17,1
1741852484,2025-03-13 08:54,0.00,189.50,208.78,160,-82.55,nan,-17,1
1741852785,2025-03-13 08:59,0.00,184.97,204.24,160,-78.59,nan,-17,1
1741853087,2025-03-13 09:04,0.00,293.14,312.41,160,-132.29,nan,-18,1
1741853388,2025-03-13 09:09,0.00,231.41,250.68,160,-148.15,nan,-17,1
1741853690,2025-03-13 09:14,0.00,204.71,223.99,160,-78.59,nan,-18,1
1741853992,2025-03-13 09:19,0.00,189.50,208.78,160,-132.29,nan,-17,1
1741854294,2025-03-13 09:24,0.00,285.08,304.36,160,-132.29,nan,-17,1
1741854596,2025-03-13 09:29,0.00,199.09,218.37,160,-82.55,nan,-17,1
1741854898,2025-03-13 09:34,0.00,179.95,199.23,160,-132.29,nan,-18,1
1741855200,2025-03-13 09:40,1.24,198.72,218.00,160,-52.35,-83.31,-18,1
1741855502,2025-03-13 09:45,0.00,200.33,219.60,160,-132.29,nan,-18,1
1741855804,2025-03-13 09:50,0.00,199.09,218.37,160,-132.29,nan,-18,1
1741856107,2025-03-13 09:55,0.00,200.33,219.60,160,-82.55,nan,-18,1
1741856409,2025-03-13 10:00,100.00,184.34,203.62,160,153.25,150.90,-18,1
1741856711,2025-03-13 10:05,0.00,200.33,219.60,160,-132.29,nan,-18,1
1741857012,2025-03-13 10:10,0.00,200.33,219.60,160,-82.55,nan,-18,1
1741857313,2025-03-13 10:15,0.00,184.34,203.62,160,-82.55,nan,-18,1
1741857614,2025-03-13 10:20,0.00,180.31,199.59,160,-78.59,nan,-18,1
1741857916,2025-03-13 10:25,0.00,214.03,233.31,160,-82.55,nan,-18,1
1741858217,2025-03-13 10:30,0.00,199.09,218.37,160,-124.18,nan,-18,1
1741858519,2025-03-13 10:35,0.00,180.31,199.59,160,-78.59,nan,-17,1
1741858821,2025-03-13 10:40,0.00,194.67,213.94,160,-132.29,nan,-18,1
1741859123,2025-03-13 10:45,0.00,277.03,296.30,160,-84.03,nan,-18,1
1741859425,2025-03-13 10:50,0.00,179.18,198.46,160,-148.15,nan,-18,1
1741859729,2025-03-13 10:55,0.00,193.47,212.75,160,-82.55,nan,-17,1
1741860031,2025-03-13 11:00,0.00,277.03,296.30,160,-132.29,nan,-18,1
1741860333,2025-03-13 11:05,0.00,193.47,212.75,160,-82.55,nan,-18,1
1741860635,2025-03-13 11:10,0.00,174.93,194.21,160,-132.29,nan,-18,1
1741860937,2025-03-13 11:15,0.00,193.47,212.75,160,-132.29,nan,-18,1
1741861239,2025-03-13 11:20,0.00,194.67,213.94,160,-146.83,nan,-18,1
1741861541,2025-03-13 11:25,0.00,179.18,198.46,160,-78.59,nan,-18,1
1741861842,2025-03-13 11:30,0.00,179.18,198.46,160,-82.55,nan,-18,1
1741862144,2025-03-13 11:35,0.00,193.47,212.75,160,-132.29,nan,-18,1
1741862445,2025-03-13 11:40,0.00,179.18,198.46,160,-78.59,nan,-18,1
1741862746,2025-03-13 11:45,0.00,179.18,198.46,160,-82.55,nan,-18,1
1741863047,2025-03-13 11:50,0.00,187.85,207.12,160,-82.55,nan,-18,1
1741863349,2025-03-13 11:55,0.00,174.03,193.30,160,-132.29,nan,-18,1
1741863650,2025-03-13 12:00,0.00,187.85,207.12,160,-132.29,nan,-18,1
1741863952,2025-03-13 12:05,0.00,169.92,189.19,160,-148.15,nan,-17,1
1741864254,2025-03-13 12:10,0.00,174.03,193.30,160,-78.59,nan,-17,1
1741864556,2025-03-13 12:15,0.00,169.92,189.19,160,-146.83,nan,-17,1
1741864858,2025-03-13 12:20,0.00,187.85,207.12,160,-78.59,nan,-18,1
1741865160,2025-03-13 12:26,0.00,174.03,193.30,160,-132.29,nan,-18,1
1741865462,2025-03-13 12:31,0.00,174.03,193.30,160,-82.55,nan,-18,1
1741865764,2025-03-13 12:36,0.00,268.98,288.25,160,-78.59,nan,-18,1
1741866066,2025-03-13 12:41,0.00,201.88,221.15,160,-78.59,nan,-17,1
1741866368,2025-03-13 12:46,100.00,169.92,189.19,160,153.25,150.90,-17,1
1741866670,2025-03-13 12:51,0.00,268.98,288.25,160,-78.59,nan,-18,1
1741866971,2025-03-13 12:56,0.00,268.98,288.25,160,-82.55,nan,-18,1
1741867272,2025-03-13 13:01,0.00,182.23,201.50,160,-132.29,nan,-18,1
1741867575,2025-03-13 13:06,100.00,260.92,280.20,160,153.25,150.90,-16,1
1741867876,2025-03-13 13:11,0.00,168.87,188.15,160,-78.59,nan,-16,1
1741868177,2025-03-13 13:16,100.00,168.87,188.15,160,153.25,150.90,-16,1
1741868479,2025-03-13 13:21,0.00,182.23,201.50,160,-84.03,nan,-16,1
1741868779,2025-03-13 13:26,100.00,260.92,280.20,160,153.25,150.90,-17,1
1741869080,2025-03-13 13:31,0.00,183.35,202.63,160,-78.59,nan,-16,1
1741869382,2025-03-13 13:36,0.00,168.87,188.15,160,-82.55,nan,-16,1
1741869684,2025-03-13 13:41,0.00,183.35,202.63,160,-82.55,nan,-16,1
1741869986,2025-03-13 13:46,0.00,182.23,201.50,160,-84.03,nan,-16,1
1741870588,2025-03-13 13:56,0.00,164.90,184.18,160,-82.55,nan,-17,1
1741870889,2025-03-13 14:01,0.00,182.23,201.50,160,-78.59,nan,-17,1
1741871190,2025-03-13 14:06,0.00,168.87,188.15,160,-82.55,nan,-16,1
1741871491,2025-03-13 14:11,0.00,252.88,272.15,160,-132.29,nan,-16,1
1741871792,2025-03-13 14:16,0.00,163.71,182.99,160,-82.55,nan,-16,1
1741872093,2025-03-13 14:21,0.00,163.71,182.99,160,-148.15,nan,-16,1
1741872395,2025-03-13 14:26,0.00,177.69,196.97,160,-148.15,nan,-16,1
1741872696,2025-03-13 14:31,0.00,163.71,182.99,160,-148.15,nan,-16,1
1741872998,2025-03-13 14:36,0.00,180.58,199.85,160,-132.29,nan,-17,1
1741873299,2025-03-13 14:41,0.00,159.88,179.16,160,-82.55,nan,-17,1
1741873600,2025-03-13 14:46,100.00,177.69,196.97,160,153.25,150.90,-18,1
1741873901,2025-03-13 14:51,0.00,159.88,179.16,160,-148.15,nan,-16,1
1741874202,2025-03-13 14:56,0.00,163.71,182.99,160,-83.73,nan,-16,1
1741874503,2025-03-13 15:01,0.00,163.71,182.99,160,-132.29,nan,-16,1
1741874804,2025-03-13 15:06,0.00,176.20,195.48,160,-78.59,nan,-16,1
1741875105,2025-03-13 15:11,0.00,159.88,179.16,160,-82.55,nan,-16,1
1741875406,2025-03-13 15:16,0.00,177.69,196.97,160,-148.15,nan,-16,1
1741875707,2025-03-13 15:21,0.00,176.28,195.56,160,-84.03,nan,-16,1
1741876009,2025-03-13 15:26,0.00,154.87,174.15,160,-82.55,nan,-16,1
1741876311,2025-03-13 15:31,40.91,255.51,274.79,160,-4.81,-16.08,-16,1
1741876611,2025-03-13 15:36,0.00,170.99,190.27,160,-132.29,nan,-17,1
1741876912,2025-03-13 15:41,0.00,170.99,190.27,160,-82.55,nan,-17,1
1741877212,2025-03-13 15:46,0.00,154.87,174.15,160,-82.55,nan,-17,1
1741877512,2025-03-13 15:51,0.00,158.56,177.84,160,-132.29,nan,-17,1
1741877813,2025-03-13 15:56,0.00,244.83,264.11,160,-82.55,nan,-17,1
1741878113,2025-03-13 16:01,0.00,154.87,174.15,160,-132.29,nan,-17,1
1741878413,2025-03-13 16:06,0.00,172.03,191.31,160,-124.18,nan,-18,1
1741878713,2025-03-13 16:11,0.00,244.83,264.11,160,-148.15,nan,-17,1
1741879013,2025-03-13 16:16,100.00,244.83,264.11,160,185.03,181.24,-17,1
1741879313,2025-03-13 16:21,0.00,172.03,191.31,160,-148.15,nan,-17,1
1741879613,2025-03-13 16:26,0.00,188.26,207.53,160,-132.29,nan,-17,1
1741879913,2025-03-13 16:31,0.00,154.87,174.15,160,-148.15,nan,-17,1
1741880214,2025-03-13 16:36,0.00,165.37,184.65,160,-132.29,nan,-17,1
1741880514,2025-03-13 16:41,0.00,153.40,172.68,160,-132.29,nan,-17,1
1741880814,2025-03-13 16:46,0.00,150.15,169.42,160,-148.15,nan,-17,1
1741881114,2025-03-13 16:51,0.00,149.86,169.13,160,-78.59,nan,-17,1
1741881414,2025-03-13 16:56,0.00,165.37,184.65,160,-132.29,nan,-17,1
1741881714,2025-03-13 17:01,37.78,153.40,172.68,160,-4.81,-17.03,-18,1
1741882014,2025-03-13 17:06,0.00,150.15,169.42,160,-78.59,nan,-17,1
1741882315,2025-03-13 17:11,0.00,153.40,172.68,160,-78.59,nan,-17,1
1741882617,2025-03-13 17:16,0.00,166.38,185.66,160,-148.15,nan,-17,1
1741882918,2025-03-13 17:21,0.00,165.37,184.65,160,-84.03,nan,-17,1
1741883219,2025-03-13 17:26,0.00,150.15,169.42,160,-148.15,nan,-17,1
1741883520,2025-03-13 17:32,0.00,165.37,184.65,160,-82.55,nan,-17,1
1741883821,2025-03-13 17:37,3.87,153.40,172.68,160,-52.35,-76.30,-17,1
1741884122,2025-03-13 17:42,0.00,172.08,191.36,160,-148.15,nan,-17,1
1741884423,2025-03-13 17:47,0.00,159.75,179.03,160,-148.15,nan,-17,1
1741884724,2025-03-13 17:52,0.00,160.72,180.00,160,-78.59,nan,-17,1
1741885026,2025-03-13 17:57,0.00,144.84,164.12,160,-148.15,nan,-17,1
1741885328,2025-03-13 18:02,0.00,159.75,179.03,160,-132.29,nan,-18,1
1741885630,2025-03-13 18:07,0.00,159.75,179.03,160,-132.29,nan,-17,1
1741885931,2025-03-13 18:12,0.00,144.84,164.12,160,-124.18,nan,-18,1
1741886232,2025-03-13 18:17,0.00,145.12,164.40,160,-148.15,nan,-16,1
1741886534,2025-03-13 18:22,100.00,148.25,167.53,160,153.25,150.90,-17,1
1741886836,2025-03-13 18:27,0.00,159.75,179.03,160,-132.29,nan,-19,1
1741887137,2025-03-13 18:32,0.00,159.75,179.03,160,-78.59,nan,-17,1
1741887438,2025-03-13 18:37,0.00,145.12,164.40,160,-132.29,nan,-18,1
1741887739,2025-03-13 18:42,0.00,160.72,180.00,160,-132.29,nan,-18,1
1741888040,2025-03-13 18:47,14.47,159.75,179.03,160,-36.50,-54.04,-18,1
1741888341,2025-03-13 18:52,0.00,228.74,248.02,160,-132.29,nan,-17,1
1741888642,2025-03-13 18:57,0.00,140.10,159.37,160,-148.15,nan,-17,1
1741888943,2025-03-13 19:02,0.00,140.10,159.37,160,-132.29,nan,-18,1
1741889548,2025-03-13 19:12,0.00,220.70,239.97,160,-148.15,nan,-18,1
1741889850,2025-03-13 19:17,0.00,143.10,162.37,160,-82.55,nan,-18,1
1741890152,2025-03-13 19:22,0.00,220.70,239.97,160,-148.15,nan,-18,1
1741890453,2025-03-13 19:27,0.00,157.55,176.83,160,-82.55,nan,-18,1
1741890755,2025-03-13 19:32,0.00,155.07,174.35,160,-132.29,nan,-17,1
1741891056,2025-03-13 19:37,0.00,143.10,162.37,160,-82.55,nan,-18,1
1741891356,2025-03-13 19:42,0.00,143.10,162.37,160,-148.15,nan,-17,1
1741891658,2025-03-13 19:47,0.00,139.83,159.11,160,-148.15,nan,-17,1
1741891960,2025-03-13 19:52,0.00,220.70,239.97,160,-148.15,nan,-17,1
1741892262,2025-03-13 19:57,0.00,155.07,174.35,160,-82.55,nan,-17,1
1741892563,2025-03-13 20:02,0.00,139.83,159.11,160,-124.18,nan,-17,1
1741892864,2025-03-13 20:07,0.00,155.07,174.35,160,-148.15,nan,-17,1
1741893166,2025-03-13 20:12,0.00,134.82,154.10,160,-132.29,nan,-17,1
1741893468,2025-03-13 20:17,0.00,149.42,168.69,160,-82.55,nan,-17,1
1741893769,2025-03-13 20:22,0.00,149.42,168.69,160,-82.55,nan,-17,1
1741894070,2025-03-13 20:27,0.00,148.52,167.80,160,-148.15,nan,-17,1
1741894372,2025-03-13 20:32,100.00,137.95,157.22,160,153.25,150.90,-17,1
1741894672,2025-03-13 20:37,100.00,212.66,231.93,160,153.25,150.90,-17,1
1741894972,2025-03-13 20:42,0.00,134.82,154.10,160,-132.29,nan,-17,1
1741895272,2025-03-13 20:47,0.00,137.95,157.22,160,-78.59,nan,-17,1
1741895572,2025-03-13 20:52,0.00,137.95,157.22,160,-148.15,nan,-17,1
1741895872,2025-03-13 20:57,0.00,137.95,157.22,160,-148.15,nan,-17,1
1741896172,2025-03-13 21:02,0.00,155.52,174.79,160,-132.29,nan,-17,1
1741896472,2025-03-13 21:07,0.00,134.82,154.10,160,-148.15,nan,-17,1
1741896773,2025-03-13 21:12,0.00,137.95,157.22,160,-148.15,nan,-17,1
1741897073,2025-03-13 21:17,0.00,137.95,157.22,160,-132.29,nan,-17,1
1741897191,2025-03-13 21:19,0.00,132.79,152.07,160,-132.29,nan,-17,1
1741897492,2025-03-13 21:24,100.00,142.91,162.19,160,153.25,150.90,-16,1
1741897792,2025-03-13 21:29,0.00,143.76,163.04,160,-132.29,nan,-17,1
1741898092,2025-03-13 21:34,0.00,204.62,223.89,160,-84.03,nan,-17,1
1741898392,2025-03-13 21:39,0.00,129.81,149.08,160,-82.55,nan,-17,1
1741898692,2025-03-13 21:44,100.00,142.91,162.19,160,153.25,150.90,-17,1
1741898992,2025-03-13 21:49,100.00,204.62,223.89,160,153.25,150.90,-17,1
1741899293,2025-03-13 21:54,100.00,132.79,152.07,160,153.25,150.90,-17,1
1741899593,2025-03-13 21:59,0.00,129.81,149.08,160,-132.29,nan,-17,1
1741899893,2025-03-13 22:04,0.00,143.76,163.04,160,-124.18,nan,-17,1
1741900193,2025-03-13 22:09,0.00,157.09,176.36,160,-82.55,nan,-17,1
1741900493,2025-03-13 22:14,0.00,142.91,162.19,160,-132.29,nan,-17,1
1741900793,2025-03-13 22:19,0.00,143.76,163.04,160,-78.59,nan,-17,1
1741901093,2025-03-13 22:24,0.00,143.76,163.04,160,-132.29,nan,-17,1
1741901393,2025-03-13 22:29,0.00,142.91,162.19,160,-132.29,nan,-17,1
1741901694,2025-03-13 22:34,40.91,137.29,156.57,160,-4.81,-16.08,-17,1
1741901994,2025-03-13 22:39,0.00,138.11,157.39,160,-146.83,nan,-17,1
1741902294,2025-03-13 22:44,0.00,140.29,159.56,160,-148.15,nan,-17,1
1741902594,2025-03-13 22:49,0.00,124.80,144.07,160,-132.29,nan,-17,1
1741902896,2025-03-13 22:54,0.00,154.60,173.88,160,-132.29,nan,-17,1
1741903198,2025-03-13 22:59,0.00,127.64,146.92,160,-132.29,nan,-17,1
1741903498,2025-03-13 23:04,0.00,124.80,144.07,160,-132.29,nan,-17,1
1741903799,2025-03-13 23:09,0.00,137.29,156.57,160,-148.15,nan,-17,1
1741904101,2025-03-13 23:15,0.00,127.64,146.92,160,-132.29,nan,-17,1
1741904402,2025-03-13 23:20,0.00,137.29,156.57,160,-148.15,nan,-17,1
1741904703,2025-03-13 23:25,0.00,136.99,156.27,160,-148.15,nan,-17,1
1741905003,2025-03-13 23:30,0.00,196.58,215.86,160,-148.15,nan,-17,1
1741905304,2025-03-13 23:35,0.00,127.64,146.92,160,-148.15,nan,-17,1
1741905605,2025-03-13 23:40,0.00,137.05,156.33,160,-78.59,nan,-17,1
1741905907,2025-03-13 23:45,0.00,132.46,151.74,160,-124.18,nan,-17,1
1741906209,2025-03-13 23:50,0.00,132.46,151.74,160,-82.55,nan,-17,1
1741906511,2025-03-13 23:55,0.00,119.79,139.06,160,-148.15,nan,-17,1