1741906813,2025-03-14 00:00,0.00,132.46,151.74,160,-132.29,nan,-17,1
1741907114,2025-03-14 00:05,0.00,131.68,150.96,160,-132.29,nan,-17,1
1741907416,2025-03-14 00:10,0.00,119.79,139.06,160,-132.29,nan,-17,1
1741907718,2025-03-14 00:15,0.00,144.63,163.90,160,-146.83,nan,-17,1
1741908020,2025-03-14 00:20,0.00,188.55,207.82,160,-82.55,nan,-17,1
1741908321,2025-03-14 00:25,0.00,131.68,150.96,160,-82.55,nan,-17,1
1741908623,2025-03-14 00:30,0.00,131.39,150.67,160,-82.55,nan,-17,1
1741908925,2025-03-14 00:35,36.58,119.79,139.06,160,-4.81,-17.42,-18,1
1741909225,2025-03-14 00:40,0.00,122.49,141.77,160,-78.59,nan,-17,1
1741909527,2025-03-14 00:45,0.00,132.46,151.74,160,-78.59,nan,-17,1
1741909827,2025-03-14 00:50,0.00,122.49,141.77,160,-146.83,nan,-17,1
1741910128,2025-03-14 00:55,0.00,126.81,146.09,160,-78.59,nan,-17,1
1741910429,2025-03-14 01:00,0.00,114.99,134.26,160,-132.29,nan,-17,1
1741910730,2025-03-14 01:05,0.00,117.34,136.62,160,-124.18,nan,-17,1
1741911031,2025-03-14 01:10,0.00,126.81,146.09,160,-132.29,nan,-17,1
1741911332,2025-03-14 01:15,0.00,126.07,145.35,160,-146.83,nan,-16,1
1741911634,2025-03-14 01:20,26.51,117.34,136.62,160,-20.66,-34.98,-17,1
1741911935,2025-03-14 01:25,0.00,117.34,136.62,160,-78.59,nan,-17,1
1741912236,2025-03-14 01:30,0.00,126.07,145.35,160,-78.59,nan,-16,1
1741912538,2025-03-14 01:35,0.00,117.34,136.62,160,-132.29,nan,-17,1
1741912839,2025-03-14 01:40,0.00,138.40,157.68,160,-132.29,nan,-17,1
1741913141,2025-03-14 01:45,0.00,114.78,134.06,160,-82.55,nan,-16,1
1741913443,2025-03-14 01:50,0.00,117.34,136.62,160,-148.15,nan,-17,1
1741913744,2025-03-14 01:55,0.00,126.07,145.35,160,-132.29,nan,-16,1
1741914046,2025-03-14 02:00,0.00,180.51,199.79,160,-82.55,nan,-17,1
1741914348,2025-03-14 02:05,0.00,117.34,136.62,160,-82.55,nan,-17,1
1741914649,2025-03-14 02:10,0.00,112.19,131.47,160,-124.18,nan,-17,1
1741914951,2025-03-14 02:15,100.00,125.97,145.25,160,153.25,150.90,-17,1
1741915252,2025-03-14 02:20,0.00,172.48,191.76,160,-82.55,nan,-17,1
1741915553,2025-03-14 02:25,0.00,109.97,129.24,160,-132.29,nan,-17,1
1741915853,2025-03-14 02:30,0.00,120.46,139.74,160,-84.03,nan,-17,1
1741916153,2025-03-14 02:35,0.00,112.19,131.47,160,-82.55,nan,-17,1
1741916453,2025-03-14 02:40,0.00,129.02,148.30,160,-78.59,nan,-17,1
1741916753,2025-03-14 02:45,100.00,112.19,131.47,160,153.25,150.90,-17,1
1741917053,2025-03-14 02:50,0.00,109.77,129.05,160,-148.15,nan,-16,1
1741917354,2025-03-14 02:55,0.00,109.77,129.05,160,-82.55,nan,-17,1
1741917654,2025-03-14 03:00,0.00,132.17,151.45,160,-82.55,nan,-16,1
1741917954,2025-03-14 03:05,0.00,120.46,139.74,160,-82.55,nan,-16,1
1741918254,2025-03-14 03:10,0.00,112.19,131.47,160,-82.55,nan,-17,1
1741918554,2025-03-14 03:15,0.00,112.19,131.47,160,-132.29,nan,-17,1
1741918854,2025-03-14 03:20,0.00,107.05,126.32,160,-84.03,nan,-17,1
1741919154,2025-03-14 03:25,0.00,115.51,134.79,160,-132.29,nan,-17,1
1741919455,2025-03-14 03:30,100.00,118.33,137.61,160,185.03,181.24,-17,1
1741919755,2025-03-14 03:35,0.00,164.45,183.73,160,-148.15,nan,-17,1
1741920055,2025-03-14 03:40,0.00,104.76,124.04,160,-82.55,nan,-16,1
1741920356,2025-03-14 03:45,0.00,104.76,124.04,160,-132.29,nan,-17,1
1741920658,2025-03-14 03:50,0.00,114.85,134.12,160,-132.29,nan,-17,1
1741920959,2025-03-14 03:55,0.00,125.94,145.22,160,-132.29,nan,-16,1
1741921260,2025-03-14 04:01,0.00,122.95,142.23,160,-148.15,nan,-17,1
1741921561,2025-03-14 04:06,0.00,164.45,183.73,160,-132.29,nan,-17,1
1741921863,2025-03-14 04:11,26.51,107.05,126.32,160,-20.66,-34.98,-17,1
1741922164,2025-03-14 04:16,0.00,115.51,134.79,160,-148.15,nan,-17,1
1741922465,2025-03-14 04:21,0.00,115.51,134.79,160,-148.15,nan,-17,1
1741922766,2025-03-14 04:26,0.00,114.85,134.12,160,-148.15,nan,-17,1
1741923067,2025-03-14 04:31,0.00,99.93,119.21,160,-132.29,nan,-17,1
1741923368,2025-03-14 04:36,0.00,99.75,119.03,160,-148.15,nan,-17,1
1741923670,2025-03-14 04:41,20.00,156.42,175.70,160,-20.66,-37.78,-17,1
1741923971,2025-03-14 04:46,0.00,111.53,130.81,160,-132.29,nan,-17,1
1741924273,2025-03-14 04:51,0.00,99.75,119.03,160,-148.15,nan,-17,1
1741924575,2025-03-14 04:56,0.00,99.93,119.21,160,-132.29,nan,-16,1
1741924876,2025-03-14 05:01,0.00,99.75,119.03,160,-132.29,nan,-16,1
1741925177,2025-03-14 05:06,0.00,99.75,119.03,160,-78.59,nan,-16,1
1741925479,2025-03-14 05:11,0.00,109.24,128.51,160,-148.15,nan,-17,1
1741925781,2025-03-14 05:16,0.00,101.90,121.17,160,-148.15,nan,-17,1
1741926083,2025-03-14 05:21,100.00,101.90,121.17,160,153.25,150.90,-16,1
1741926384,2025-03-14 05:26,0.00,156.42,175.70,160,-82.55,nan,-17,1
1741926685,2025-03-14 05:31,100.00,101.90,121.17,160,153.25,150.90,-17,1
1741926987,2025-03-14 05:36,0.00,109.86,129.14,160,-82.55,nan,-21,1
1741927289,2025-03-14 05:41,0.00,103.63,122.91,160,-78.59,nan,-17,1
1741927590,2025-03-14 05:46,0.00,96.75,116.03,160,-148.15,nan,-17,1
1741927892,2025-03-14 05:51,0.00,103.63,122.91,160,-148.15,nan,-17,1
1741928193,2025-03-14 05:56,100.00,103.63,122.91,160,153.25,150.90,-16,1
1741928494,2025-03-14 06:01,0.00,96.75,116.03,160,-132.29,nan,-16,1
1741928795,2025-03-14 06:06,0.00,110.83,130.10,160,-78.59,nan,-16,1
1741929096,2025-03-14 06:11,0.00,94.75,114.02,160,-78.59,nan,-16,1
1741929397,2025-03-14 06:16,0.00,148.39,167.67,160,-82.55,nan,-16,1
1741929698,2025-03-14 06:21,0.00,96.75,116.03,160,-78.59,nan,-16,1
1741929999,2025-03-14 06:26,0.00,94.75,114.02,160,-82.55,nan,-17,1
1741930300,2025-03-14 06:31,0.00,103.63,122.91,160,-132.29,nan,-17,1
1741930601,2025-03-14 06:36,0.00,94.75,114.02,160,-148.15,nan,-17,1
1741930902,2025-03-14 06:41,0.00,96.75,116.03,160,-148.15,nan,-16,1
1741931204,2025-03-14 06:46,0.00,96.75,116.03,160,-148.15,nan,-17,1
1741931505,2025-03-14 06:51,0.00,103.63,122.91,160,-132.29,nan,-17,1
1741931807,2025-03-14 06:56,0.00,91.60,110.88,160,-78.59,nan,-17,1
1741932108,2025-03-14 07:01,0.00,89.74,109.02,160,-78.59,nan,-17,1
1741932410,2025-03-14 07:06,0.00,89.89,109.17,160,-148.15,nan,-17,1
1741932712,2025-03-14 07:11,0.00,98.57,117.85,160,-148.15,nan,-17,1
1741933013,2025-03-14 07:16,0.00,89.74,109.02,160,-78.59,nan,-17,1
1741933313,2025-03-14 07:21,0.00,98.02,117.30,160,-132.29,nan,-17,1
1741933613,2025-03-14 07:26,0.00,89.74,109.02,160,-148.15,nan,-16,1
1741933913,2025-03-14 07:31,0.00,91.60,110.88,160,-78.59,nan,-17,1
1741934213,2025-03-14 07:36,0.00,98.02,117.30,160,-132.29,nan,-17,1
1741934513,2025-03-14 07:41,0.00,98.02,117.30,160,-78.59,nan,-17,1
1741934814,2025-03-14 07:46,0.00,91.60,110.88,160,-132.29,nan,-17,1
1741935114,2025-03-14 07:51,40.91,98.02,117.30,160,-4.81,-16.08,-17,1
1741935414,2025-03-14 07:56,0.00,98.57,117.85,160,-82.55,nan,-17,1
1741935714,2025-03-14 08:01,0.00,100.04,119.32,160,-124.18,nan,-17,1
1741936014,2025-03-14 08:06,100.00,92.41,111.69,160,153.25,150.90,-17,1
1741936314,2025-03-14 08:11,0.00,84.74,104.01,160,-148.15,nan,-17,1
1741936614,2025-03-14 08:16,0.00,86.46,105.74,160,-78.59,nan,-17,1
1741936915,2025-03-14 08:21,0.00,92.41,111.69,160,-132.29,nan,-17,1
1741937215,2025-03-14 08:26,0.00,86.46,105.74,160,-78.59,nan,-17,1
1741937515,2025-03-14 08:31,0.00,92.41,111.69,160,-148.15,nan,-17,1
1741937815,2025-03-14 08:36,0.00,84.74,104.01,160,-78.59,nan,-17,1
1741938115,2025-03-14 08:41,0.00,92.92,112.20,160,-132.29,nan,-17,1
1741938415,2025-03-14 08:46,0.00,92.41,111.69,160,-148.15,nan,-17,1
1741938716,2025-03-14 08:51,0.00,92.92,112.20,160,-82.55,nan,-17,1
1741939016,2025-03-14 08:56,0.00,84.74,104.01,160,-82.55,nan,-17,1
1741939316,2025-03-14 09:01,0.00,92.92,112.20,160,-148.15,nan,-17,1
1741939618,2025-03-14 09:06,0.00,132.34,151.62,160,-84.03,nan,-17,1
1741939919,2025-03-14 09:11,0.00,92.92,112.20,160,-132.29,nan,-17,1
1741940219,2025-03-14 09:16,100.00,81.31,100.59,160,153.25,150.90,-17,1
1741940520,2025-03-14 09:22,0.00,79.73,99.01,160,-132.29,nan,-18,1
1741940821,2025-03-14 09:27,0.00,86.81,106.08,160,-148.15,nan,-17,1
1741941122,2025-03-14 09:32,0.00,92.64,111.92,160,-78.59,nan,-18,1
1741941423,2025-03-14 09:37,0.00,79.73,99.01,160,-82.55,nan,-18,1
1741941724,2025-03-14 09:42,0.00,87.28,106.56,160,-148.15,nan,-18,1
1741942025,2025-03-14 09:47,0.00,86.81,106.08,160,-132.29,nan,-18,1
1741942327,2025-03-14 09:52,0.00,87.28,106.56,160,-148.15,nan,-18,1
1741942628,2025-03-14 09:57,0.00,79.73,99.01,160,-132.29,nan,-18,1
1741942930,2025-03-14 10:02,0.00,92.64,111.92,160,-124.18,nan,-18,1
1741943231,2025-03-14 10:07,100.00,79.73,99.01,160,153.25,150.90,-18,1
1741943532,2025-03-14 10:12,0.00,86.81,106.08,160,-78.59,nan,-18,1
1741943833,2025-03-14 10:17,0.00,86.81,106.08,160,-132.29,nan,-18,1
1741944134,2025-03-14 10:22,0.00,124.32,143.60,160,-84.03,nan,-18,1
1741944435,2025-03-14 10:27,100.00,87.28,106.56,160,153.25,150.90,-18,1
1741944736,2025-03-14 10:32,0.00,74.73,94.00,160,-148.15,nan,-18,1
1741945037,2025-03-14 10:37,100.00,81.20,100.48,160,153.25,150.90,-18,1
1741945339,2025-03-14 10:42,0.00,81.20,100.48,160,-132.29,nan,-18,1
1741945641,2025-03-14 10:47,0.00,81.64,100.91,160,-148.15,nan,-17,1
1741945942,2025-03-14 10:52,0.00,81.07,100.35,160,-83.73,nan,-18,1
1741946243,2025-03-14 10:57,0.00,76.17,95.45,160,-78.59,nan,-18,1
1741946545,2025-03-14 11:02,0.00,81.20,100.48,160,-82.55,nan,-18,1
1741946847,2025-03-14 11:07,0.00,81.20,100.48,160,-132.29,nan,-18,1
1741947148,2025-03-14 11:12,0.00,81.20,100.48,160,-132.29,nan,-18,1
1741947450,2025-03-14 11:17,36.58,74.73,94.00,160,-4.81,-17.42,-18,1
1741947752,2025-03-14 11:22,0.00,81.64,100.91,160,-82.55,nan,-18,1
1741948053,2025-03-14 11:27,0.00,81.20,100.48,160,-148.15,nan,-18,1
1741948355,2025-03-14 11:32,25.93,74.73,94.00,160,-20.66,-35.20,-18,1
1741948657,2025-03-14 11:37,0.00,81.20,100.48,160,-148.15,nan,-18,1
1741948959,2025-03-14 11:42,0.00,71.03,90.30,160,-132.29,nan,-18,1
1741949260,2025-03-14 11:47,0.00,71.03,90.30,160,-132.29,nan,-18,1
1741949562,2025-03-14 11:52,0.00,75.99,95.27,160,-78.59,nan,-18,1
1741949863,2025-03-14 11:57,100.00,75.60,94.87,160,153.25,150.90,-18,1
1741950164,2025-03-14 12:02,0.00,71.03,90.30,160,-68.19,nan,-18,1
1741950465,2025-03-14 12:07,0.00,108.28,127.56,160,-148.15,nan,-18,1
1741950767,2025-03-14 12:12,0.00,75.45,94.73,160,-78.59,nan,-18,1
1741951068,2025-03-14 12:17,0.00,69.72,89.00,160,-132.29,nan,-18,1
1741951369,2025-03-14 12:22,0.00,75.48,94.76,160,-82.55,nan,-18,1
1741951669,2025-03-14 12:27,0.00,75.99,95.27,160,-78.59,nan,-18,1
1741951970,2025-03-14 12:32,0.00,71.03,90.30,160,-82.55,nan,-18,1
1741952271,2025-03-14 12:37,0.00,77.06,96.34,160,-83.73,nan,-17,1
1741952573,2025-03-14 12:42,0.00,69.72,89.00,160,-132.29,nan,-18,1
1741952873,2025-03-14 12:47,0.00,78.75,98.03,160,-132.29,nan,-18,1
1741953173,2025-03-14 12:52,0.00,100.26,119.54,160,-82.55,nan,-18,1
1741953473,2025-03-14 12:57,0.00,71.32,90.59,160,-78.59,nan,-18,1
1741953774,2025-03-14 13:02,0.00,100.26,119.54,160,-148.15,nan,-18,1
1741954074,2025-03-14 13:07,0.00,100.26,119.54,160,-132.29,nan,-18,1
1741954374,2025-03-14 13:12,37.78,65.88,85.16,160,-4.81,-17.03,-18,1
1741954674,2025-03-14 13:17,0.00,65.88,85.16,160,-82.55,nan,-18,1
1741954974,2025-03-14 13:22,0.00,70.35,89.63,160,-132.29,nan,-18,1
1741955274,2025-03-14 13:27,0.00,64.72,84.00,160,-132.29,nan,-18,1
1741955575,2025-03-14 13:32,0.00,64.72,84.00,160,-78.59,nan,-18,1
1741955875,2025-03-14 13:37,100.00,69.99,89.27,160,153.25,150.90,-18,1
1741956175,2025-03-14 13:42,0.00,65.88,85.16,160,-82.55,nan,-18,1
1741956475,2025-03-14 13:47,0.00,65.88,85.16,160,-148.15,nan,-18,1
1741956775,2025-03-14 13:52,0.00,70.35,89.63,160,-132.29,nan,-18,1
1741957075,2025-03-14 13:57,0.00,70.35,89.63,160,-132.29,nan,-17,1
1741957376,2025-03-14 14:02,0.00,64.71,83.99,160,-148.15,nan,-16,1
1741957676,2025-03-14 14:07,0.00,64.71,83.99,160,-68.19,nan,-16,1
1741957978,2025-03-14 14:12,0.00,64.71,83.99,160,-132.29,nan,-16,1
1741958280,2025-03-14 14:18,0.00,59.72,79.00,160,-78.59,nan,-17,1
1741958581,2025-03-14 14:23,0.00,64.39,83.67,160,-68.19,nan,-17,1
1741958882,2025-03-14 14:28,0.00,60.74,80.02,160,-132.29,nan,-17,1
1741959182,2025-03-14 14:33,0.00,64.71,83.99,160,-148.15,nan,-17,1
1741959483,2025-03-14 14:38,0.00,59.72,79.00,160,-148.15,nan,-17,1
1741959785,2025-03-14 14:43,0.00,59.80,79.08,160,-82.55,nan,-17,1
1741960086,2025-03-14 14:48,0.00,59.72,79.00,160,-148.15,nan,-17,1
1741960387,2025-03-14 14:53,1.26,64.27,83.55,160,-52.35,-83.23,-17,1
1741960689,2025-03-14 14:58,0.00,64.39,83.67,160,-148.15,nan,-17,1
1741960991,2025-03-14 15:03,0.00,64.71,83.99,160,-78.59,nan,-17,1
1741961293,2025-03-14 15:08,0.00,59.72,79.00,160,-148.15,nan,-17,1
1741961594,2025-03-14 15:13,0.00,64.39,83.67,160,-132.29,nan,-17,1
1741961896,2025-03-14 15:18,0.00,54.72,74.00,160,-82.55,nan,-17,1
1741962198,2025-03-14 15:23,0.00,58.79,78.06,160,-78.59,nan,-17,1
1741962499,2025-03-14 15:28,0.00,84.23,103.51,160,-78.59,nan,-17,1
1741962800,2025-03-14 15:33,0.00,54.72,74.00,160,-82.55,nan,-17,1
1741963101,2025-03-14 15:38,0.00,54.72,74.00,160,-148.15,nan,-17,1
1741963402,2025-03-14 15:43,100.00,55.60,74.88,160,153.25,150.90,-17,1
1741963703,2025-03-14 15:48,0.00,58.79,78.06,160,-132.29,nan,-17,1
1741964004,2025-03-14 15:53,0.00,54.72,74.00,160,-132.29,nan,-17,1
1741964305,2025-03-14 15:58,0.00,58.79,78.06,160,-148.15,nan,-17,1
1741964607,2025-03-14 16:03,100.00,54.72,74.00,160,153.25,150.90,-17,1
1741964908,2025-03-14 16:08,0.00,58.79,78.06,160,-78.59,nan,-17,1
1741965209,2025-03-14 16:13,0.00,54.79,74.07,160,-132.29,nan,-17,1
1741965510,2025-03-14 16:18,0.00,54.72,74.00,160,-78.59,nan,-17,1
1741965811,2025-03-14 16:23,1.56,54.72,74.00,160,-56.73,-85.07,-17,1
1741966113,2025-03-14 16:28,0.00,53.19,72.46,160,-132.29,nan,-17,1
1741966415,2025-03-14 16:33,0.00,50.46,69.74,160,-82.55,nan,-17,1
1741966716,2025-03-14 16:38,0.00,49.72,68.99,160,-148.15,nan,-17,1
1741967018,2025-03-14 16:43,100.00,50.46,69.74,160,153.25,150.90,-17,1
1741967319,2025-03-14 16:48,0.00,53.19,72.46,160,-132.29,nan,-17,1
1741967620,2025-03-14 16:53,0.00,53.19,72.46,160,-132.29,nan,-17,1
1741967921,2025-03-14 16:58,0.00,53.19,72.46,160,-132.29,nan,-19,1
1741968223,2025-03-14 17:03,0.00,76.22,95.50,160,-78.59,nan,-17,1
1741968524,2025-03-14 17:08,0.00,50.46,69.74,160,-148.15,nan,-17,1
1741968826,2025-03-14 17:13,0.00,50.46,69.74,160,-132.29,nan,-17,1
1741969128,2025-03-14 17:18,0.00,50.46,69.74,160,-78.59,nan,-17,1
1741969430,2025-03-14 17:23,100.00,50.46,69.74,160,153.25,150.90,-17,1
1741969731,2025-03-14 17:28,0.00,49.72,68.99,160,-132.29,nan,-17,1
1741970033,2025-03-14 17:33,0.00,53.19,72.46,160,-82.55,nan,-17,1
1741970334,2025-03-14 17:38,0.00,45.32,64.60,160,-148.15,nan,-17,1
1741970634,2025-03-14 17:43,0.00,68.21,87.49,160,-82.55,nan,-17,1
1741970934,2025-03-14 17:48,0.00,47.59,66.86,160,-82.55,nan,-17,1
1741971234,2025-03-14 17:53,0.00,51.30,70.58,160,-148.15,nan,-17,1
1741971534,2025-03-14 17:58,0.00,45.32,64.60,160,-148.15,nan,-17,1
1741971834,2025-03-14 18:03,0.00,47.79,67.07,160,-132.29,nan,-17,1
1741972134,2025-03-14 18:08,100.00,45.32,64.60,160,153.25,150.90,-17,1
1741972435,2025-03-14 18:13,0.00,44.72,63.99,160,-82.55,nan,-16,1
1741972735,2025-03-14 18:18,0.00,47.79,67.07,160,-82.55,nan,-17,1
1741973035,2025-03-14 18:23,0.00,47.51,66.79,160,-68.19,nan,-17,1
1741973335,2025-03-14 18:28,0.00,44.72,63.99,160,-132.29,nan,-17,1
1741973635,2025-03-14 18:33,0.00,47.59,66.86,160,-78.59,nan,-17,1
1741973935,2025-03-14 18:38,0.00,47.79,67.07,160,-132.29,nan,-17,1
1741974235,2025-03-14 18:43,0.00,47.51,66.79,160,-146.83,nan,-17,1
1741974535,2025-03-14 18:48,0.00,40.18,59.46,160,-146.83,nan,-17,1
1741974836,2025-03-14 18:53,0.00,40.18,59.46,160,-132.29,nan,-17,1
1741975136,2025-03-14 18:58,0.00,40.18,59.46,160,-132.29,nan,-17,1
1741975436,2025-03-14 19:03,0.00,40.18,59.46,160,-78.59,nan,-17,1
1741975736,2025-03-14 19:08,0.00,39.72,58.99,160,-132.29,nan,-17,1
1741976038,2025-03-14 19:13,0.00,39.72,58.99,160,-132.29,nan,-17,1
1741976339,2025-03-14 19:18,0.00,42.15,61.43,160,-82.55,nan,-17,1
1741976640,2025-03-14 19:24,0.00,39.72,58.99,160,-148.15,nan,-17,1
1741976941,2025-03-14 19:29,0.00,39.72,58.99,160,-146.83,nan,-17,1
1741977242,2025-03-14 19:34,100.00,40.18,59.46,160,153.25,150.90,-17,1
1741977543,2025-03-14 19:39,100.00,40.18,59.46,160,153.25,150.90,-17,1
1741977844,2025-03-14 19:44,0.00,40.18,59.46,160,-78.59,nan,-17,1
1741978145,2025-03-14 19:49,100.00,40.44,59.71,160,153.25,150.90,-17,1
1741978446,2025-03-14 19:54,0.00,41.99,61.26,160,-78.59,nan,-17,1
1741978747,2025-03-14 19:59,0.00,41.99,61.26,160,-132.29,nan,-17,1
1741979049,2025-03-14 20:04,0.00,52.19,71.47,160,-132.29,nan,-16,1
1741979351,2025-03-14 20:09,0.00,35.04,54.32,160,-78.59,nan,-16,1
1741979652,2025-03-14 20:14,0.00,52.19,71.47,160,-146.83,nan,-17,1
1741980256,2025-03-14 20:24,0.00,34.72,54.00,160,-132.29,nan,-17,1
1741980558,2025-03-14 20:29,0.00,52.19,71.47,160,-148.15,nan,-17,1
1741980859,2025-03-14 20:34,0.00,35.04,54.32,160,-146.83,nan,-17,1
1741981161,2025-03-14 20:39,0.00,34.72,54.00,160,-148.15,nan,-17,1
1741981463,2025-03-14 20:44,0.00,36.52,55.79,160,-78.59,nan,-17,1
1741981764,2025-03-14 20:49,0.00,55.76,75.03,160,-132.29,nan,-17,1
1741982066,2025-03-14 20:54,0.00,35.04,54.32,160,-132.29,nan,-17,1
1741982367,2025-03-14 20:59,0.00,36.52,55.79,160,-82.55,nan,-17,1
1741982669,2025-03-14 21:04,0.00,34.74,54.02,160,-82.55,nan,-17,1
1741982970,2025-03-14 21:09,0.00,35.04,54.32,160,-132.29,nan,-17,1
1741983271,2025-03-14 21:14,0.00,29.73,49.01,160,-132.29,nan,-17,1
1741983572,2025-03-14 21:19,0.00,30.88,50.16,160,-84.03,nan,-17,1
1741983872,2025-03-14 21:24,15.21,29.90,49.18,160,-36.50,-53.62,-17,1
1741984173,2025-03-14 21:29,0.00,44.19,63.47,160,-148.15,nan,-17,1
1741984474,2025-03-14 21:34,0.00,30.88,50.16,160,-148.15,nan,-17,1
1741984775,2025-03-14 21:39,37.78,29.90,49.18,160,-4.81,-17.03,-17,1
1741985380,2025-03-14 21:49,0.00,44.19,63.47,160,-36.50,nan,-17,1
1741985682,2025-03-14 21:54,0.00,29.73,49.01,160,-82.55,nan,-17,1
1741985983,2025-03-14 21:59,0.00,29.72,49.00,160,-82.55,nan,-17,1
1741986284,2025-03-14 22:04,0.00,32.66,51.94,160,-82.55,nan,-17,1
1741986585,2025-03-14 22:09,26.51,29.90,49.18,160,-20.66,-34.98,-17,1
1741986887,2025-03-14 22:14,100.00,29.90,49.18,160,153.25,150.90,-17,1
1741987189,2025-03-14 22:19,0.00,30.79,50.06,160,-148.15,nan,-17,1
1741987490,2025-03-14 22:24,0.00,26.93,46.21,160,-82.55,nan,-17,1
1741987792,2025-03-14 22:29,0.00,24.72,44.00,160,-68.19,nan,-17,1
1741988094,2025-03-14 22:34,0.00,24.73,44.00,160,-78.59,nan,-17,1
1741988394,2025-03-14 22:39,0.00,24.73,44.00,160,-132.29,nan,-17,1
1741988694,2025-03-14 22:44,0.00,36.19,55.46,160,-82.55,nan,-17,1
1741988994,2025-03-14 22:49,14.47,25.19,44.47,160,-36.50,-54.04,-17,1
1741989294,2025-03-14 22:54,0.00,26.04,45.32,160,-82.55,nan,-17,1
1741989594,2025-03-14 22:59,0.00,24.77,44.04,160,-148.15,nan,-17,1
1741989894,2025-03-14 23:04,0.00,24.72,44.00,160,-148.15,nan,-17,1
1741990195,2025-03-14 23:09,0.00,24.77,44.04,160,-82.55,nan,-17,1
1741990495,2025-03-14 23:14,0.00,24.72,44.00,160,-132.29,nan,-17,1
1741990795,2025-03-14 23:19,0.00,25.40,44.68,160,-148.15,nan,-17,1
1741991095,2025-03-14 23:24,0.00,25.24,44.52,160,-148.15,nan,-17,1
1741991395,2025-03-14 23:29,0.00,25.24,44.52,160,-82.55,nan,-17,1
1741991695,2025-03-14 23:34,0.00,19.73,39.00,160,-132.29,nan,-16,1
1741991995,2025-03-14 23:39,26.51,19.63,38.91,160,-20.66,-34.98,-16,1
1741992295,2025-03-14 23:44,0.00,20.24,39.52,160,-148.15,nan,-16,1
1741992595,2025-03-14 23:49,0.00,19.63,38.91,160,-148.15,nan,-17,1
1741992896,2025-03-14 23:54,100.00,19.73,39.00,160,153.25,150.90,-17,1
1741993196,2025-03-14 23:59,100.00,19.73,39.00,160,153.25,150.90,-17,1