1742166255,2025-03-17 00:04,0.00,1247.31,1266.59,160,-132.29,nan,-18,1
1742166555,2025-03-17 00:09,0.00,1247.31,1266.59,160,-82.55,nan,-17,1
1742166855,2025-03-17 00:14,100.00,1114.07,1133.35,160,153.25,150.90,-16,1
1742167156,2025-03-17 00:19,0.00,1421.41,1440.68,160,-82.55,nan,-16,1
1742167457,2025-03-17 00:24,0.00,1145.00,1164.27,160,-82.55,nan,-16,1
1742167758,2025-03-17 00:29,0.00,1145.00,1164.27,160,-82.55,nan,-16,1
1742168059,2025-03-17 00:34,0.00,1139.71,1158.99,160,-78.59,nan,-17,1
1742168360,2025-03-17 00:39,0.00,1108.93,1128.21,160,-146.83,nan,-16,1
1742168662,2025-03-17 00:44,0.00,1139.71,1158.99,160,-82.55,nan,-16,1
1742168964,2025-03-17 00:49,41.11,1249.97,1269.25,160,-4.81,-16.02,-16,1
1742169265,2025-03-17 00:54,0.00,1241.54,1260.81,160,-78.59,nan,-17,1
1742169565,2025-03-17 00:59,0.00,1241.54,1260.81,160,-132.29,nan,-17,1
1742169865,2025-03-17 01:04,0.00,1249.97,1269.25,160,-68.19,nan,-17,1
1742170165,2025-03-17 01:09,0.00,1241.54,1260.81,160,-78.59,nan,-16,1
1742170466,2025-03-17 01:14,4.52,1108.93,1128.21,160,-52.35,-75.28,-16,1
1742170766,2025-03-17 01:19,0.00,1241.54,1260.81,160,-82.55,nan,-16,1
1742171066,2025-03-17 01:24,0.00,1139.71,1158.99,160,-78.59,nan,-16,1
1742171366,2025-03-17 01:29,0.00,1108.93,1128.21,160,-78.59,nan,-16,1
1742171666,2025-03-17 01:34,100.00,1241.54,1260.81,160,153.25,150.90,-16,1
1742171966,2025-03-17 01:39,0.00,1249.97,1269.25,160,-78.59,nan,-16,1
1742172266,2025-03-17 01:44,0.00,1134.43,1153.71,160,-78.59,nan,-16,1
1742172566,2025-03-17 01:49,14.47,1235.77,1255.04,160,-36.50,-54.04,-17,1
1742172867,2025-03-17 01:54,0.00,1235.77,1255.04,160,-82.55,nan,-17,1
1742173167,2025-03-17 01:59,100.00,1336.08,1355.36,160,153.25,150.90,-16,1
1742173467,2025-03-17 02:04,0.00,1134.43,1153.71,160,-132.29,nan,-16,1
1742173767,2025-03-17 02:09,0.00,1232.64,1251.91,160,-148.15,nan,-16,1
1742174067,2025-03-17 02:14,0.00,1235.77,1255.04,160,-132.29,nan,-16,1
1742174668,2025-03-17 02:24,0.00,1244.16,1263.44,160,-132.29,nan,-16,1
1742174969,2025-03-17 02:29,0.00,1235.77,1255.04,160,-78.59,nan,-16,1
1742175270,2025-03-17 02:34,0.00,1106.32,1125.59,160,-82.55,nan,-16,1
1742175571,2025-03-17 02:39,0.00,1235.77,1255.04,160,-148.15,nan,-16,1
1742175871,2025-03-17 02:44,0.00,1778.47,1797.75,160,-78.59,nan,-16,1
1742176172,2025-03-17 02:49,0.00,1235.77,1255.04,160,-68.19,nan,-16,1
1742176474,2025-03-17 02:54,0.00,1098.66,1117.94,160,-132.29,nan,-16,1
1742176776,2025-03-17 02:59,0.00,1129.15,1148.43,160,-148.15,nan,-16,1
1742177076,2025-03-17 03:04,0.00,1226.88,1246.16,160,-132.29,nan,-17,1
1742177376,2025-03-17 03:09,0.00,1129.15,1148.43,160,-132.29,nan,-16,1
1742177676,2025-03-17 03:14,0.00,1129.15,1148.43,160,-82.55,nan,-17,1
1742177977,2025-03-17 03:19,0.00,1230.00,1249.27,160,-82.55,nan,-16,1
1742178277,2025-03-17 03:24,0.00,1129.15,1148.43,160,-146.83,nan,-16,1
1742178577,2025-03-17 03:29,0.00,1098.66,1117.94,160,-82.55,nan,-16,1
1742178877,2025-03-17 03:34,0.00,1770.11,1789.39,160,-148.15,nan,-16,1
1742179177,2025-03-17 03:39,0.00,1098.66,1117.94,160,-82.55,nan,-17,1
1742179477,2025-03-17 03:44,0.00,1230.00,1249.27,160,-82.55,nan,-17,1
1742179778,2025-03-17 03:49,0.00,1230.00,1249.27,160,-132.29,nan,-17,1
1742180079,2025-03-17 03:54,0.00,1098.66,1117.94,160,-78.59,nan,-16,1
1742180380,2025-03-17 03:59,0.00,1129.15,1148.43,160,-148.15,nan,-16,1
1742180681,2025-03-17 04:04,0.00,1093.53,1112.81,160,-82.55,nan,-16,1
1742180982,2025-03-17 04:09,0.00,1093.53,1112.81,160,-132.29,nan,-16,1
1742181284,2025-03-17 04:14,0.00,1123.87,1143.14,160,-148.15,nan,-17,1
1742181585,2025-03-17 04:19,0.00,1288.75,1308.02,160,-148.15,nan,-16,1
1742181886,2025-03-17 04:24,0.00,1761.76,1781.04,160,-146.83,nan,-17,1
1742182188,2025-03-17 04:29,0.00,1232.54,1251.82,160,-148.15,nan,-16,1
1742182489,2025-03-17 04:34,0.00,1761.76,1781.04,160,-132.29,nan,-17,1
1742182791,2025-03-17 04:39,0.00,1254.58,1273.86,160,-62.17,nan,-16,1
1742183091,2025-03-17 04:44,36.58,1093.53,1112.81,160,-4.81,-17.42,-16,1
1742183392,2025-03-17 04:49,0.00,1096.02,1115.30,160,-148.15,nan,-17,1
1742183692,2025-03-17 04:54,0.00,1123.87,1143.14,160,-68.19,nan,-17,1
1742183992,2025-03-17 04:59,0.00,1123.87,1143.14,160,-78.59,nan,-17,1
1742184292,2025-03-17 05:04,0.00,1232.54,1251.82,160,-132.29,nan,-16,1
1742184592,2025-03-17 05:09,0.00,1123.87,1143.14,160,-132.29,nan,-16,1
1742184892,2025-03-17 05:14,0.00,1224.23,1243.51,160,-132.29,nan,-16,1
1742185192,2025-03-17 05:19,0.00,1088.40,1107.67,160,-82.55,nan,-16,1
1742185493,2025-03-17 05:24,0.00,1248.67,1267.94,160,-82.55,nan,-17,1
1742185794,2025-03-17 05:29,0.00,1118.59,1137.86,160,-146.83,nan,-16,1
1742186094,2025-03-17 05:34,0.00,1215.38,1234.65,160,-82.55,nan,-17,1
1742186395,2025-03-17 05:39,0.00,1218.46,1237.74,160,-132.29,nan,-17,1
1742186697,2025-03-17 05:44,0.00,1218.46,1237.74,160,-82.55,nan,-16,1
1742186998,2025-03-17 05:49,0.00,1118.59,1137.86,160,-78.59,nan,-17,1
1742187299,2025-03-17 05:54,0.00,1226.73,1246.01,160,-148.15,nan,-17,1
1742187600,2025-03-17 06:00,0.00,1118.59,1137.86,160,-148.15,nan,-17,1
1742187901,2025-03-17 06:05,0.00,1118.59,1137.86,160,-78.59,nan,-17,1
1742188202,2025-03-17 06:10,0.00,1118.59,1137.86,160,-148.15,nan,-16,1
1742188504,2025-03-17 06:15,0.00,1118.59,1137.86,160,-78.59,nan,-17,1
1742188805,2025-03-17 06:20,0.00,1753.41,1772.68,160,-82.55,nan,-17,1
1742189107,2025-03-17 06:25,0.00,1388.43,1407.70,160,-78.59,nan,-17,1
1742189408,2025-03-17 06:30,0.00,1113.31,1132.58,160,-78.59,nan,-17,1
1742189710,2025-03-17 06:35,0.00,1113.31,1132.58,160,-146.83,nan,-16,1
1742190011,2025-03-17 06:40,0.00,1113.31,1132.58,160,-148.15,nan,-17,1
1742190313,2025-03-17 06:45,0.00,1220.92,1240.20,160,-82.55,nan,-16,1
1742190614,2025-03-17 06:50,0.00,1083.26,1102.54,160,-148.15,nan,-17,1
1742190915,2025-03-17 06:55,0.00,1745.06,1764.33,160,-148.15,nan,-16,1
1742191216,2025-03-17 07:00,0.00,1083.26,1102.54,160,-132.29,nan,-17,1
1742191517,2025-03-17 07:05,36.69,1085.73,1105.01,160,-4.81,-17.38,-16,1
1742191818,2025-03-17 07:10,100.00,1212.69,1231.97,160,153.25,150.90,-17,1
1742192119,2025-03-17 07:15,0.00,1212.69,1231.97,160,-148.15,nan,-16,1
1742192420,2025-03-17 07:20,0.00,1212.69,1231.97,160,-82.55,nan,-16,1
1742192722,2025-03-17 07:25,0.00,1083.26,1102.54,160,-82.55,nan,-16,1
1742193023,2025-03-17 07:30,15.21,1113.31,1132.58,160,-36.50,-53.62,-16,1
1742193324,2025-03-17 07:35,0.00,1113.31,1132.58,160,-148.15,nan,-16,1
1742193625,2025-03-17 07:40,0.00,1108.03,1127.30,160,-83.73,nan,-17,1
1742193926,2025-03-17 07:45,0.00,1078.13,1097.41,160,-78.59,nan,-17,1
1742194228,2025-03-17 07:50,0.00,1736.71,1755.98,160,-132.29,nan,-17,1
1742194529,2025-03-17 07:55,0.00,1206.93,1226.20,160,-132.29,nan,-17,1
1742194831,2025-03-17 08:00,0.00,1206.93,1226.20,160,-148.15,nan,-18,1
1742195133,2025-03-17 08:05,0.00,1215.12,1234.39,160,-82.55,nan,-18,1
1742195435,2025-03-17 08:10,0.00,1215.12,1234.39,160,-146.83,nan,-17,1
1742195735,2025-03-17 08:15,0.00,1108.03,1127.30,160,-82.55,nan,-17,1
1742196036,2025-03-17 08:20,0.00,1215.12,1234.39,160,-78.59,nan,-18,1
1742196338,2025-03-17 08:25,100.00,1215.12,1234.39,160,153.25,150.90,-17,1
1742196640,2025-03-17 08:30,100.00,1215.12,1234.39,160,153.25,150.90,-18,1
1742196941,2025-03-17 08:35,0.00,1206.93,1226.20,160,-82.55,nan,-17,1
1742197243,2025-03-17 08:40,0.00,1206.93,1226.20,160,-82.55,nan,-17,1
1742197545,2025-03-17 08:45,0.00,1078.13,1097.41,160,-132.29,nan,-18,1
1742197846,2025-03-17 08:50,0.00,1108.03,1127.30,160,-146.83,nan,-18,1
1742198148,2025-03-17 08:55,0.00,1198.12,1217.40,160,-132.29,nan,-17,1
1742198449,2025-03-17 09:00,0.00,1075.44,1094.72,160,-82.55,nan,-18,1
1742198750,2025-03-17 09:05,0.00,1264.43,1283.71,160,-78.59,nan,-17,1
1742199051,2025-03-17 09:10,100.00,1102.75,1122.02,160,153.25,150.90,-17,1
1742199351,2025-03-17 09:15,100.00,1201.16,1220.44,160,153.25,150.90,-17,1
1742199651,2025-03-17 09:20,0.00,1102.75,1122.02,160,-132.29,nan,-18,1
1742199951,2025-03-17 09:25,0.00,1073.00,1092.28,160,-82.55,nan,-18,1
1742200251,2025-03-17 09:30,0.00,1198.12,1217.40,160,-132.29,nan,-17,1
1742200552,2025-03-17 09:35,0.00,1209.31,1228.59,160,-132.29,nan,-17,1
1742200852,2025-03-17 09:40,0.00,1209.31,1228.59,160,-148.15,nan,-18,1
1742201152,2025-03-17 09:45,0.00,1075.44,1094.72,160,-82.55,nan,-18,1
1742201452,2025-03-17 09:50,0.00,1073.00,1092.28,160,-82.55,nan,-18,1
1742201752,2025-03-17 09:55,0.00,1728.36,1747.64,160,-146.83,nan,-18,1
1742202052,2025-03-17 10:00,0.00,1201.16,1220.44,160,-82.55,nan,-18,1
1742202352,2025-03-17 10:05,0.00,1203.51,1222.78,160,-132.29,nan,-18,1
1742202653,2025-03-17 10:10,0.00,1203.51,1222.78,160,-68.19,nan,-17,1
1742202954,2025-03-17 10:15,0.00,1067.87,1087.15,160,-132.29,nan,-18,1
1742203254,2025-03-17 10:20,0.00,1195.40,1214.67,160,-146.83,nan,-18,1
1742203554,2025-03-17 10:25,0.00,1097.47,1116.75,160,-78.59,nan,-18,1
1742203854,2025-03-17 10:30,0.00,1067.87,1087.15,160,-132.29,nan,-18,1
1742204154,2025-03-17 10:35,0.00,1203.51,1222.78,160,-82.55,nan,-18,1
1742204454,2025-03-17 10:40,0.00,1097.47,1116.75,160,-132.29,nan,-16,1
1742204754,2025-03-17 10:45,0.00,1067.87,1087.15,160,-146.83,nan,-16,1
1742205055,2025-03-17 10:50,0.00,1225.01,1244.29,160,-82.55,nan,-16,1
1742205355,2025-03-17 10:55,0.00,1720.01,1739.29,160,-148.15,nan,-16,1
1742205657,2025-03-17 11:00,4.52,1067.87,1087.15,160,-52.35,-75.28,-16,1
1742205958,2025-03-17 11:05,0.00,1067.87,1087.15,160,-148.15,nan,-17,1
1742206259,2025-03-17 11:10,0.00,1097.47,1116.75,160,-148.15,nan,-17,1
1742206560,2025-03-17 11:16,0.00,1189.63,1208.91,160,-78.59,nan,-17,1
1742206861,2025-03-17 11:21,4.52,1062.74,1082.02,160,-52.35,-75.28,-16,1
1742207162,2025-03-17 11:26,0.00,1186.62,1205.90,160,-148.15,nan,-17,1
1742207463,2025-03-17 11:31,100.00,1092.19,1111.47,160,153.25,150.90,-17,1
1742207764,2025-03-17 11:36,0.00,1189.63,1208.91,160,-146.83,nan,-17,1
1742208065,2025-03-17 11:41,0.00,1062.74,1082.02,160,-132.29,nan,-17,1
1742208367,2025-03-17 11:46,3.87,1092.19,1111.47,160,-52.35,-76.30,-17,1
1742208669,2025-03-17 11:51,0.00,1197.70,1216.98,160,-132.29,nan,-18,1
1742208970,2025-03-17 11:56,0.00,1062.74,1082.02,160,-132.29,nan,-17,1
1742209272,2025-03-17 12:01,0.00,1286.10,1305.37,160,-132.29,nan,-17,1
1742209574,2025-03-17 12:06,0.00,1062.74,1082.02,160,-132.29,nan,-17,1
1742209876,2025-03-17 12:11,0.00,1189.63,1208.91,160,-82.55,nan,-17,1
1742210177,2025-03-17 12:16,0.00,1062.74,1082.02,160,-78.59,nan,-17,1
1742210478,2025-03-17 12:21,0.00,1197.70,1216.98,160,-148.15,nan,-17,1
1742210780,2025-03-17 12:26,0.00,1086.91,1106.19,160,-132.29,nan,-17,1
1742211082,2025-03-17 12:31,100.00,1057.61,1076.89,160,153.25,150.90,-18,1
1742211383,2025-03-17 12:36,0.00,1086.91,1106.19,160,-78.59,nan,-18,1
1742211684,2025-03-17 12:41,0.00,1183.87,1203.15,160,-132.29,nan,-18,1
1742211985,2025-03-17 12:46,0.00,1057.61,1076.89,160,-82.55,nan,-18,1
1742212286,2025-03-17 12:51,0.00,1057.61,1076.89,160,-82.55,nan,-18,1
1742212587,2025-03-17 12:56,0.00,1279.85,1299.13,160,-148.15,nan,-18,1
1742212888,2025-03-17 13:01,0.00,1057.61,1076.89,160,-84.03,nan,-17,1
1742213189,2025-03-17 13:06,0.00,1086.91,1106.19,160,-78.59,nan,-18,1
1742213489,2025-03-17 13:11,0.00,1086.91,1106.19,160,-68.19,nan,-18,1
1742213790,2025-03-17 13:16,0.00,1086.91,1106.19,160,-148.15,nan,-17,1
1742214092,2025-03-17 13:21,0.00,1183.87,1203.15,160,-148.15,nan,-18,1
1742214394,2025-03-17 13:26,0.00,1191.90,1211.18,160,-78.59,nan,-18,1
1742214696,2025-03-17 13:31,0.00,1086.91,1106.19,160,-148.15,nan,-18,1
1742214998,2025-03-17 13:36,0.00,1086.91,1106.19,160,-148.15,nan,-18,1
1742215299,2025-03-17 13:41,14.36,1186.10,1205.37,160,-36.50,-54.10,-18,1
1742215601,2025-03-17 13:46,0.00,1178.11,1197.38,160,-148.15,nan,-18,1
1742215903,2025-03-17 13:51,0.00,1694.99,1714.26,160,-132.29,nan,-16,1
1742216204,2025-03-17 13:56,27.60,1342.29,1361.57,160,-20.66,-34.57,-18,1
1742216506,2025-03-17 14:01,0.00,1081.64,1100.92,160,-78.59,nan,-16,1
1742216808,2025-03-17 14:06,0.00,1081.64,1100.92,160,-78.59,nan,-16,1
1742217109,2025-03-17 14:11,0.00,1178.11,1197.38,160,-82.55,nan,-16,1
1742217411,2025-03-17 14:16,26.51,1081.64,1100.92,160,-20.66,-34.98,-16,1
1742217712,2025-03-17 14:21,0.00,1178.11,1197.38,160,-78.59,nan,-16,1
1742218012,2025-03-17 14:26,0.00,1052.48,1071.76,160,-132.29,nan,-16,1
1742218312,2025-03-17 14:31,0.00,1081.64,1100.92,160,-148.15,nan,-16,1
1742218612,2025-03-17 14:36,100.00,1186.10,1205.37,160,153.25,150.90,-16,1
1742218912,2025-03-17 14:41,1.24,1175.72,1194.99,160,-52.35,-83.31,-17,1
1742219213,2025-03-17 14:46,0.00,1081.64,1100.92,160,-82.55,nan,-17,1
1742219513,2025-03-17 14:51,100.00,1172.35,1191.62,160,153.25,150.90,-17,1
1742219813,2025-03-17 14:56,100.00,1049.74,1069.01,160,153.25,150.90,-17,1
1742220113,2025-03-17 15:01,0.00,1076.36,1095.64,160,-84.03,nan,-17,1
1742220413,2025-03-17 15:06,0.00,1047.35,1066.63,160,-132.29,nan,-17,1
1742220713,2025-03-17 15:11,0.00,1076.36,1095.64,160,-146.83,nan,-17,1
1742221014,2025-03-17 15:16,0.00,1047.35,1066.63,160,-82.55,nan,-17,1
1742221314,2025-03-17 15:21,0.00,1180.30,1199.57,160,-78.59,nan,-17,1
1742221614,2025-03-17 15:26,0.00,1076.36,1095.64,160,-148.15,nan,-17,1
1742221914,2025-03-17 15:31,0.00,1172.35,1191.62,160,-148.15,nan,-17,1
1742222214,2025-03-17 15:36,100.00,1234.05,1253.33,160,153.25,150.90,-17,1
1742222514,2025-03-17 15:41,0.00,1076.36,1095.64,160,-148.15,nan,-16,1
1742222814,2025-03-17 15:46,0.00,1172.35,1191.62,160,-132.29,nan,-16,1
1742223115,2025-03-17 15:51,0.00,1076.36,1095.64,160,-132.29,nan,-17,1
1742223416,2025-03-17 15:56,100.00,1686.65,1705.92,160,153.25,150.90,-16,1
1742223716,2025-03-17 16:01,1.17,1166.58,1185.86,160,-52.35,-83.67,-17,1
1742224016,2025-03-17 16:06,100.00,1166.58,1185.86,160,153.25,150.90,-17,1
1742224316,2025-03-17 16:11,0.00,1071.09,1090.37,160,-146.83,nan,-17,1
1742224618,2025-03-17 16:16,0.00,1071.09,1090.37,160,-148.15,nan,-17,1
1742224919,2025-03-17 16:21,0.00,1166.58,1185.86,160,-82.55,nan,-17,1
1742225523,2025-03-17 16:32,0.00,1261.13,1280.41,160,-132.29,nan,-17,1
1742225824,2025-03-17 16:37,0.00,1071.09,1090.37,160,-146.83,nan,-17,1
1742226125,2025-03-17 16:42,0.00,1678.31,1697.59,160,-132.29,nan,-17,1
1742226426,2025-03-17 16:47,100.00,1071.09,1090.37,160,153.25,150.90,-17,1
1742226728,2025-03-17 16:52,0.00,1166.58,1185.86,160,-148.15,nan,-17,1
1742227030,2025-03-17 16:57,0.00,1071.09,1090.37,160,-84.03,nan,-17,1
1742227331,2025-03-17 17:02,0.00,1042.22,1061.50,160,-82.55,nan,-17,1
1742227633,2025-03-17 17:07,0.00,1166.58,1185.86,160,-132.29,nan,-17,1
1742227935,2025-03-17 17:12,0.00,1065.81,1085.09,160,-148.15,nan,-17,1
1742228236,2025-03-17 17:17,0.00,1037.10,1056.37,160,-132.29,nan,-18,1
1742228538,2025-03-17 17:22,0.00,1080.80,1100.08,160,-82.55,nan,-17,1
1742228840,2025-03-17 17:27,0.00,1168.69,1187.97,160,-146.83,nan,-17,1
1742229141,2025-03-17 17:32,0.00,1037.10,1056.37,160,-132.29,nan,-17,1
1742229442,2025-03-17 17:37,0.00,1254.89,1274.17,160,-78.59,nan,-17,1
1742229744,2025-03-17 17:42,3.87,1065.81,1085.09,160,-52.35,-76.30,-17,1
1742230046,2025-03-17 17:47,40.91,1160.82,1180.10,160,-4.81,-16.08,-17,1
1742230347,2025-03-17 17:52,0.00,1065.81,1085.09,160,-132.29,nan,-17,1
1742230648,2025-03-17 17:57,0.00,1065.81,1085.09,160,-132.29,nan,-17,1
1742230949,2025-03-17 18:02,0.00,1157.89,1177.17,160,-132.29,nan,-17,1
1742231250,2025-03-17 18:07,0.00,1037.10,1056.37,160,-82.55,nan,-17,1
1742231551,2025-03-17 18:12,26.51,1065.81,1085.09,160,-20.66,-34.98,-17,1
1742231852,2025-03-17 18:17,15.24,1037.10,1056.37,160,-36.50,-53.61,-17,1
1742232153,2025-03-17 18:22,0.00,1168.69,1187.97,160,-148.15,nan,-17,1
1742232455,2025-03-17 18:27,3.87,1060.54,1079.82,160,-52.35,-76.30,-17,1
1742232756,2025-03-17 18:32,100.00,1248.65,1267.93,160,153.25,150.90,-17,1
1742233057,2025-03-17 18:37,0.00,1152.72,1172.00,160,-132.29,nan,-17,1
1742233358,2025-03-17 18:42,42.32,1215.84,1235.12,160,-4.81,-15.67,-17,1
1742233659,2025-03-17 18:47,0.00,1248.65,1267.93,160,-83.73,nan,-17,1
1742233961,2025-03-17 18:52,0.00,1060.54,1079.82,160,-132.29,nan,-17,1
1742234263,2025-03-17 18:57,0.00,1060.54,1079.82,160,-82.55,nan,-17,1
1742234564,2025-03-17 19:02,0.00,1031.97,1051.25,160,-132.29,nan,-17,1
1742234864,2025-03-17 19:07,100.00,1031.97,1051.25,160,153.25,150.90,-17,1
1742235166,2025-03-17 19:12,100.00,1031.97,1051.25,160,153.25,150.90,-17,1
1742235467,2025-03-17 19:17,0.00,1162.90,1182.17,160,-148.15,nan,-17,1
1742235769,2025-03-17 19:22,0.00,1315.96,1335.23,160,-148.15,nan,-17,1
1742236071,2025-03-17 19:27,0.00,1031.97,1051.25,160,-132.29,nan,-17,1
1742236372,2025-03-17 19:32,14.47,1155.07,1174.34,160,-36.50,-54.04,-17,1
1742236672,2025-03-17 19:37,0.00,1157.10,1176.37,160,-82.55,nan,-17,1
1742236972,2025-03-17 19:42,100.00,1149.31,1168.58,160,153.25,150.90,-17,1
1742237272,2025-03-17 19:47,0.00,1149.31,1168.58,160,-78.59,nan,-17,1
1742237573,2025-03-17 19:52,0.00,1157.10,1176.37,160,-82.55,nan,-17,1
1742237873,2025-03-17 19:57,0.00,1055.27,1074.55,160,-132.29,nan,-17,1
1742238173,2025-03-17 20:02,1.17,1149.31,1168.58,160,-52.35,-83.67,-17,1
1742238473,2025-03-17 20:07,0.00,1055.27,1074.55,160,-78.59,nan,-17,1
1742238773,2025-03-17 20:12,0.00,1055.27,1074.55,160,-82.55,nan,-17,1
1742239073,2025-03-17 20:17,0.00,1157.10,1176.37,160,-148.15,nan,-17,1
1742239373,2025-03-17 20:22,0.00,1026.84,1046.12,160,-83.73,nan,-17,1
1742239674,2025-03-17 20:27,40.91,1149.31,1168.58,160,-4.81,-16.08,-17,1
1742239974,2025-03-17 20:32,0.00,1157.10,1176.37,160,-78.59,nan,-17,1
1742240274,2025-03-17 20:37,0.00,1055.27,1074.55,160,-132.29,nan,-17,1
1742240574,2025-03-17 20:42,0.00,1026.84,1046.12,160,-124.18,nan,-17,1
1742240874,2025-03-17 20:47,0.00,1171.85,1191.12,160,-148.15,nan,-17,1
1742241174,2025-03-17 20:52,0.00,1143.55,1162.83,160,-82.55,nan,-17,1
1742241474,2025-03-17 20:57,0.00,1644.98,1664.25,160,-52.35,nan,-17,1
1742241775,2025-03-17 21:02,0.00,1050.00,1069.27,160,-148.15,nan,-17,1
1742242075,2025-03-17 21:07,0.00,1644.98,1664.25,160,-78.59,nan,-17,1
1742242375,2025-03-17 21:12,0.00,1143.55,1162.83,160,-132.29,nan,-17,1
1742242675,2025-03-17 21:17,0.00,1024.04,1043.32,160,-82.55,nan,-17,1
1742242975,2025-03-17 21:22,37.78,1050.00,1069.27,160,-4.81,-17.03,-17,1
1742243277,2025-03-17 21:27,0.00,1143.55,1162.83,160,-132.29,nan,-17,1
1742243578,2025-03-17 21:32,0.00,1050.00,1069.27,160,-82.55,nan,-17,1
1742243879,2025-03-17 21:37,0.00,1050.00,1069.27,160,-132.29,nan,-17,1
1742244180,2025-03-17 21:43,0.00,1143.55,1162.83,160,-82.55,nan,-17,1
1742244481,2025-03-17 21:48,0.00,1021.72,1041.00,160,-78.59,nan,-17,1
1742244782,2025-03-17 21:53,0.00,1021.72,1041.00,160,-78.59,nan,-17,1
1742245083,2025-03-17 21:58,0.00,1050.00,1069.27,160,-82.55,nan,-17,1
1742245384,2025-03-17 22:03,0.00,1044.72,1064.00,160,-83.73,nan,-17,1
1742245685,2025-03-17 22:08,15.24,1016.60,1035.87,160,-36.50,-53.61,-17,1
1742245986,2025-03-17 22:13,0.00,1044.72,1064.00,160,-146.83,nan,-17,1
1742246288,2025-03-17 22:18,0.00,1018.91,1038.18,160,-148.15,nan,-17,1
1742246589,2025-03-17 22:23,0.00,1018.91,1038.18,160,-82.55,nan,-17,1
1742246890,2025-03-17 22:28,0.00,1044.72,1064.00,160,-132.29,nan,-17,1
1742247191,2025-03-17 22:33,0.00,1044.72,1064.00,160,-148.15,nan,-17,1
1742247492,2025-03-17 22:38,14.47,1137.79,1157.07,160,-36.50,-54.04,-17,1
1742247793,2025-03-17 22:43,27.71,1137.79,1157.07,160,-20.66,-34.53,-17,1
1742248095,2025-03-17 22:48,100.00,1016.60,1035.87,160,153.25,150.90,-17,1
1742248397,2025-03-17 22:53,0.00,1044.72,1064.00,160,-132.29,nan,-16,1
1742248698,2025-03-17 22:58,0.00,1145.50,1164.78,160,-148.15,nan,-16,1
1742249000,2025-03-17 23:03,0.00,1016.60,1035.87,160,-148.15,nan,-16,1
1742249301,2025-03-17 23:08,0.00,1145.50,1164.78,160,-78.59,nan,-16,1
1742249603,2025-03-17 23:13,0.00,1139.71,1158.98,160,-132.29,nan,-16,1
1742249904,2025-03-17 23:18,0.00,1132.04,1151.31,160,-78.59,nan,-16,1
1742250206,2025-03-17 23:23,0.00,1139.71,1158.98,160,-132.29,nan,-16,1
1742250507,2025-03-17 23:28,0.00,1039.45,1058.73,160,-132.29,nan,-16,1
1742250808,2025-03-17 23:33,0.00,1039.45,1058.73,160,-148.15,nan,-16,1
1742251109,2025-03-17 23:38,0.00,1011.47,1030.75,160,-82.55,nan,-16,1
1742251410,2025-03-17 23:43,0.00,1011.47,1030.75,160,-146.83,nan,-16,1
1742251711,2025-03-17 23:48,0.00,1132.04,1151.31,160,-132.29,nan,-16,1
1742252012,2025-03-17 23:53,0.00,1132.04,1151.31,160,-132.29,nan,-16,1
1742252313,2025-03-17 23:58,0.00,1039.45,1058.73,160,-82.55,nan,-16,1