1742252614,2025-03-18 00:03,0.00,1191.56,1210.84,160,-132.29,nan,-16,1
1742252915,2025-03-18 00:08,0.00,1139.71,1158.98,160,-78.59,nan,-16,1
1742253217,2025-03-18 00:13,0.00,1139.71,1158.98,160,-83.73,nan,-16,1
1742253518,2025-03-18 00:18,0.00,1011.47,1030.75,160,-132.29,nan,-16,1
1742253820,2025-03-18 00:23,0.00,1034.18,1053.46,160,-82.55,nan,-16,1
1742254122,2025-03-18 00:28,0.00,1006.35,1025.63,160,-132.29,nan,-16,1
1742254423,2025-03-18 00:33,100.00,1006.35,1025.63,160,153.25,150.90,-16,1
1742254725,2025-03-18 00:38,0.00,1008.64,1027.91,160,-132.29,nan,-16,1
1742255027,2025-03-18 00:43,0.00,1034.18,1053.46,160,-78.59,nan,-16,1
1742255328,2025-03-18 00:48,0.00,1126.28,1145.56,160,-148.15,nan,-16,1
1742255630,2025-03-18 00:53,0.00,1006.35,1025.63,160,-78.59,nan,-16,1
1742255932,2025-03-18 00:58,0.00,1126.28,1145.56,160,-132.29,nan,-16,1
1742256232,2025-03-18 01:03,0.00,1619.99,1639.27,160,-132.29,nan,-16,1
1742256534,2025-03-18 01:08,27.71,1126.28,1145.56,160,-20.66,-34.53,-16,1
1742256836,2025-03-18 01:13,0.00,1006.35,1025.63,160,-82.55,nan,-16,1
1742257137,2025-03-18 01:18,0.00,1133.91,1153.19,160,-78.59,nan,-16,1
1742257439,2025-03-18 01:23,0.00,1006.35,1025.63,160,-78.59,nan,-16,1
1742257739,2025-03-18 01:28,0.00,1133.91,1153.19,160,-148.15,nan,-16,1
1742258040,2025-03-18 01:34,100.00,1028.92,1048.19,160,153.25,150.90,-16,1
1742258341,2025-03-18 01:39,0.00,1028.92,1048.19,160,-124.18,nan,-16,1
1742258642,2025-03-18 01:44,0.00,1128.12,1147.39,160,-82.55,nan,-16,1
1742258943,2025-03-18 01:49,0.00,1128.12,1147.39,160,-148.15,nan,-16,1
1742259244,2025-03-18 01:54,0.00,1128.12,1147.39,160,-78.59,nan,-16,1
1742259545,2025-03-18 01:59,0.00,1120.53,1139.81,160,-82.55,nan,-16,1
1742259846,2025-03-18 02:04,0.00,1211.24,1230.51,160,-132.29,nan,-16,1
1742260147,2025-03-18 02:09,0.00,1128.12,1147.39,160,-132.29,nan,-16,1
1742260448,2025-03-18 02:14,0.00,1120.53,1139.81,160,-148.15,nan,-16,1
1742260749,2025-03-18 02:19,0.00,1001.23,1020.50,160,-148.15,nan,-16,1
1742261051,2025-03-18 02:24,0.00,1120.53,1139.81,160,-132.29,nan,-16,1
1742261353,2025-03-18 02:29,0.00,1043.37,1062.64,160,-78.59,nan,-16,1
1742261654,2025-03-18 02:34,0.00,1179.43,1198.71,160,-68.19,nan,-16,1
1742261956,2025-03-18 02:39,1.17,1120.53,1139.81,160,-52.35,-83.67,-16,1
1742262258,2025-03-18 02:44,27.76,1128.12,1147.39,160,-20.66,-34.51,-16,1
1742262559,2025-03-18 02:49,0.00,996.10,1015.38,160,-78.59,nan,-16,1
1742262859,2025-03-18 02:54,0.00,1114.77,1134.05,160,-82.55,nan,-16,1
1742263159,2025-03-18 02:59,0.00,1111.96,1131.24,160,-82.55,nan,-16,1
1742263459,2025-03-18 03:04,0.00,996.10,1015.38,160,-132.29,nan,-16,1
1742263759,2025-03-18 03:09,0.00,1023.65,1042.92,160,-68.19,nan,-16,1
1742264059,2025-03-18 03:14,0.00,996.10,1015.38,160,-132.29,nan,-16,1
1742264360,2025-03-18 03:19,0.00,1603.35,1622.62,160,-68.19,nan,-16,1
1742264660,2025-03-18 03:24,0.00,1122.32,1141.60,160,-83.73,nan,-16,1
1742264960,2025-03-18 03:29,100.00,1122.32,1141.60,160,153.25,150.90,-16,1
1742265260,2025-03-18 03:34,0.00,1122.32,1141.60,160,-84.03,nan,-16,1
1742265560,2025-03-18 03:39,0.00,1023.65,1042.92,160,-132.29,nan,-16,1
1742265860,2025-03-18 03:44,0.00,1023.65,1042.92,160,-78.59,nan,-16,1
1742266160,2025-03-18 03:49,0.00,1114.77,1134.05,160,-132.29,nan,-16,1
1742266461,2025-03-18 03:54,0.00,1023.65,1042.92,160,-148.15,nan,-16,1
1742266761,2025-03-18 03:59,0.00,1018.38,1037.66,160,-132.29,nan,-16,1
1742267061,2025-03-18 04:04,0.00,1230.80,1250.08,160,-148.15,nan,-16,1
1742267361,2025-03-18 04:09,100.00,1109.02,1128.30,160,153.25,150.90,-16,1
1742267661,2025-03-18 04:14,0.00,1109.02,1128.30,160,-148.15,nan,-16,1
1742267962,2025-03-18 04:19,0.00,1595.03,1614.30,160,-78.59,nan,-16,1
1742268264,2025-03-18 04:24,0.00,1018.38,1037.66,160,-132.29,nan,-16,1
1742268564,2025-03-18 04:29,0.00,1018.38,1037.66,160,-148.15,nan,-16,1
1742268865,2025-03-18 04:34,0.00,1032.68,1051.95,160,-78.59,nan,-16,1
1742269166,2025-03-18 04:39,0.00,1116.53,1135.81,160,-56.73,nan,-16,1
1742269467,2025-03-18 04:44,0.00,1595.03,1614.30,160,-124.18,nan,-16,1
1742269768,2025-03-18 04:49,0.00,1116.53,1135.81,160,-132.29,nan,-16,1
1742270068,2025-03-18 04:54,0.00,1018.38,1037.66,160,-78.59,nan,-16,1
1742270369,2025-03-18 04:59,0.00,1109.02,1128.30,160,-132.29,nan,-16,1
1742270671,2025-03-18 05:04,0.00,1109.02,1128.30,160,-78.59,nan,-16,1
1742270972,2025-03-18 05:09,100.00,1103.27,1122.55,160,153.25,150.90,-16,1
1742271273,2025-03-18 05:14,0.00,988.10,1007.38,160,-78.59,nan,-16,1
1742271574,2025-03-18 05:19,0.00,1103.27,1122.55,160,-82.55,nan,-16,1
1742271874,2025-03-18 05:24,0.00,1013.11,1032.39,160,-148.15,nan,-16,1
1742272175,2025-03-18 05:29,0.00,1013.11,1032.39,160,-78.59,nan,-16,1
1742272476,2025-03-18 05:34,0.00,1013.11,1032.39,160,-148.15,nan,-16,1
1742272777,2025-03-18 05:39,0.00,1013.11,1032.39,160,-132.29,nan,-16,1
1742273078,2025-03-18 05:44,0.00,1256.76,1276.03,160,-132.29,nan,-16,1
1742273380,2025-03-18 05:49,0.00,1110.74,1130.02,160,-82.55,nan,-16,1
1742273682,2025-03-18 05:54,0.00,1103.27,1122.55,160,-148.15,nan,-16,1
1742273984,2025-03-18 05:59,0.00,1013.11,1032.39,160,-82.55,nan,-16,1
1742274286,2025-03-18 06:04,0.00,1161.24,1180.52,160,-82.55,nan,-16,1
1742274587,2025-03-18 06:09,0.00,1013.11,1032.39,160,-132.29,nan,-16,1
1742274889,2025-03-18 06:14,0.00,985.86,1005.14,160,-82.55,nan,-16,1
1742275191,2025-03-18 06:19,0.00,1007.84,1027.12,160,-148.15,nan,-16,1
1742275492,2025-03-18 06:24,100.00,980.74,1000.02,160,153.25,150.90,-16,1
1742275794,2025-03-18 06:29,0.00,1097.52,1116.80,160,-82.55,nan,-16,1
1742276096,2025-03-18 06:34,0.00,1097.52,1116.80,160,-148.15,nan,-16,1
1742276397,2025-03-18 06:39,0.00,1007.84,1027.12,160,-82.55,nan,-16,1
1742276698,2025-03-18 06:44,0.00,1007.84,1027.12,160,-82.55,nan,-16,1
1742277000,2025-03-18 06:50,0.00,980.74,1000.02,160,-82.55,nan,-16,1
1742277301,2025-03-18 06:55,0.00,1007.84,1027.12,160,-132.29,nan,-18,1
1742277603,2025-03-18 07:00,0.00,1578.39,1597.67,160,-132.29,nan,-18,1
1742277903,2025-03-18 07:05,0.00,1007.84,1027.12,160,-132.29,nan,-18,1
1742278204,2025-03-18 07:10,100.00,1104.95,1124.22,160,153.25,150.90,-18,1
1742278505,2025-03-18 07:15,100.00,1104.95,1124.22,160,153.25,150.90,-18,1
1742278807,2025-03-18 07:20,1.56,980.74,1000.02,160,-56.73,-85.07,-18,1
1742279108,2025-03-18 07:25,0.00,1021.99,1041.27,160,-132.29,nan,-18,1
1742279409,2025-03-18 07:30,0.00,1097.52,1116.80,160,-132.29,nan,-18,1
1742279709,2025-03-18 07:35,0.00,975.62,994.90,160,-132.29,nan,-18,1
1742280010,2025-03-18 07:40,0.00,1002.58,1021.86,160,-148.15,nan,-18,1
1742280311,2025-03-18 07:45,0.00,975.62,994.90,160,-82.55,nan,-18,1
1742280612,2025-03-18 07:50,100.00,975.62,994.90,160,153.25,150.90,-18,1
1742280913,2025-03-18 07:55,0.00,1099.16,1118.43,160,-82.55,nan,-18,1
1742281214,2025-03-18 08:00,0.00,975.62,994.90,160,-132.29,nan,-16,1
1742281515,2025-03-18 08:05,0.00,975.62,994.90,160,-124.18,nan,-18,1
1742281816,2025-03-18 08:10,0.00,1002.58,1021.86,160,-148.15,nan,-18,1
1742282118,2025-03-18 08:15,0.00,1099.16,1118.43,160,-148.15,nan,-18,1
1742282419,2025-03-18 08:20,0.00,1570.07,1589.35,160,-132.29,nan,-18,1
1742282719,2025-03-18 08:25,100.00,975.62,994.90,160,153.25,150.90,-16,1
1742283020,2025-03-18 08:30,0.00,1002.58,1021.86,160,-132.29,nan,-16,1
1742283320,2025-03-18 08:35,100.00,1002.58,1021.86,160,153.25,150.90,-16,1
1742283620,2025-03-18 08:40,0.00,975.62,994.90,160,-82.55,nan,-17,1
1742283920,2025-03-18 08:45,0.00,1086.02,1105.30,160,-78.59,nan,-16,1
1742284220,2025-03-18 08:50,0.00,997.31,1016.59,160,-148.15,nan,-16,1
1742284520,2025-03-18 08:55,0.00,997.31,1016.59,160,-148.15,nan,-16,1
1742284820,2025-03-18 09:00,0.00,1112.85,1132.13,160,-146.83,nan,-16,1
1742285121,2025-03-18 09:05,0.00,1143.06,1162.34,160,-78.59,nan,-16,1
1742285421,2025-03-18 09:10,0.00,970.50,989.78,160,-82.55,nan,-16,1
1742285721,2025-03-18 09:15,0.00,1086.02,1105.30,160,-56.73,nan,-16,1
1742286021,2025-03-18 09:20,3.87,997.31,1016.59,160,-52.35,-76.30,-16,1
1742286321,2025-03-18 09:25,100.00,970.50,989.78,160,153.25,150.90,-16,1
1742286623,2025-03-18 09:30,0.00,970.50,989.78,160,-82.55,nan,-16,1
1742286924,2025-03-18 09:35,0.00,997.31,1016.59,160,-78.59,nan,-16,1
1742287226,2025-03-18 09:40,0.00,1237.04,1256.32,160,-82.55,nan,-17,1
1742287527,2025-03-18 09:45,27.71,1086.02,1105.30,160,-20.66,-34.53,-17,1
1742287828,2025-03-18 09:50,0.00,970.50,989.78,160,-78.59,nan,-16,1
1742288129,2025-03-18 09:55,0.00,992.05,1011.33,160,-132.29,nan,-16,1
1742288429,2025-03-18 10:00,15.21,992.05,1011.33,160,-36.50,-53.62,-16,1
1742288730,2025-03-18 10:05,0.00,1080.27,1099.55,160,-132.29,nan,-16,1
1742289030,2025-03-18 10:10,0.00,1553.45,1572.72,160,-82.55,nan,-17,1
1742289330,2025-03-18 10:15,0.00,965.39,984.66,160,-132.29,nan,-16,1
1742289630,2025-03-18 10:20,0.00,1553.45,1572.72,160,-132.29,nan,-16,1
1742289930,2025-03-18 10:25,0.00,1553.45,1572.72,160,-148.15,nan,-16,1
1742290230,2025-03-18 10:30,0.00,1087.58,1106.86,160,-78.59,nan,-16,1
1742290530,2025-03-18 10:35,0.00,1080.27,1099.55,160,-146.83,nan,-17,1
1742290831,2025-03-18 10:40,0.00,1080.27,1099.55,160,-78.59,nan,-18,1
1742291131,2025-03-18 10:45,0.00,1080.27,1099.55,160,-78.59,nan,-16,1
1742291432,2025-03-18 10:50,0.00,992.05,1011.33,160,-82.55,nan,-16,1
1742291732,2025-03-18 10:55,0.00,1553.45,1572.72,160,-132.29,nan,-16,1
1742292032,2025-03-18 11:00,0.00,1080.27,1099.55,160,-148.15,nan,-16,1
1742292335,2025-03-18 11:05,0.00,965.39,984.66,160,-132.29,nan,-16,1
1742292636,2025-03-18 11:10,0.00,1074.52,1093.80,160,-124.18,nan,-16,1
1742292937,2025-03-18 11:15,100.00,1101.07,1120.34,160,153.25,150.90,-17,1
1742293238,2025-03-18 11:20,100.00,986.79,1006.06,160,153.25,150.90,-17,1
1742293539,2025-03-18 11:25,0.00,1074.52,1093.80,160,-82.55,nan,-16,1
1742293840,2025-03-18 11:30,0.00,960.27,979.55,160,-82.55,nan,-17,1
1742294141,2025-03-18 11:35,0.00,960.27,979.55,160,-148.15,nan,-17,1
1742294442,2025-03-18 11:40,0.00,1545.14,1564.41,160,-82.55,nan,-17,1
1742294743,2025-03-18 11:45,0.00,960.27,979.55,160,-132.29,nan,-17,1
1742295045,2025-03-18 11:50,0.00,1112.34,1131.62,160,-132.29,nan,-17,1
1742295346,2025-03-18 11:55,0.00,1545.14,1564.41,160,-148.15,nan,-17,1
1742295648,2025-03-18 12:00,0.00,1074.52,1093.80,160,-146.83,nan,-17,1
1742295949,2025-03-18 12:05,0.00,986.79,1006.06,160,-148.15,nan,-16,1
1742296251,2025-03-18 12:10,100.00,1223.91,1243.18,160,153.25,150.90,-16,1
1742296552,2025-03-18 12:15,0.00,1074.52,1093.80,160,-82.55,nan,-17,1
1742296854,2025-03-18 12:20,0.00,1068.78,1088.05,160,-146.83,nan,-16,1
1742297155,2025-03-18 12:25,0.00,955.15,974.43,160,-148.15,nan,-16,1
1742297457,2025-03-18 12:30,0.00,981.52,1000.80,160,-78.59,nan,-17,1
1742297758,2025-03-18 12:35,0.00,1155.18,1174.46,160,-148.15,nan,-16,1
1742298059,2025-03-18 12:40,0.00,955.15,974.43,160,-132.29,nan,-16,1
1742298361,2025-03-18 12:46,0.00,1076.01,1095.28,160,-148.15,nan,-16,1
1742298661,2025-03-18 12:51,0.00,955.15,974.43,160,-78.59,nan,-16,1
1742298963,2025-03-18 12:56,0.00,1068.78,1088.05,160,-82.55,nan,-17,1
1742299264,2025-03-18 13:01,0.00,957.32,976.60,160,-132.29,nan,-17,1
1742299565,2025-03-18 13:06,0.00,955.15,974.43,160,-78.59,nan,-16,1
1742299866,2025-03-18 13:11,0.00,1095.17,1114.45,160,-148.15,nan,-16,1
1742300168,2025-03-18 13:16,100.00,955.15,974.43,160,153.25,150.90,-17,1
1742300469,2025-03-18 13:21,0.00,981.52,1000.80,160,-82.55,nan,-17,1
1742300771,2025-03-18 13:26,0.00,1124.89,1144.16,160,-82.55,nan,-17,1
1742301071,2025-03-18 13:31,0.00,1070.22,1089.50,160,-148.15,nan,-17,1
1742301373,2025-03-18 13:36,100.00,1063.03,1082.31,160,153.25,150.90,-17,1
1742301675,2025-03-18 13:41,0.00,1060.88,1080.16,160,-148.15,nan,-17,1
1742301976,2025-03-18 13:46,0.00,976.26,995.54,160,-132.29,nan,-17,1
1742302278,2025-03-18 13:51,0.00,1070.22,1089.50,160,-68.19,nan,-17,1
1742302579,2025-03-18 13:56,0.00,1528.52,1547.80,160,-36.50,nan,-17,1
1742302880,2025-03-18 14:01,0.00,1528.52,1547.80,160,-132.29,nan,-17,1
1742303182,2025-03-18 14:06,0.00,1070.22,1089.50,160,-132.29,nan,-16,1
1742303484,2025-03-18 14:11,0.00,952.19,971.47,160,-132.29,nan,-16,1
1742303785,2025-03-18 14:16,0.00,1063.03,1082.31,160,-78.59,nan,-16,1
1742304086,2025-03-18 14:21,0.00,976.26,995.54,160,-84.03,nan,-16,1
1742304388,2025-03-18 14:26,0.00,976.26,995.54,160,-68.19,nan,-18,1
1742304690,2025-03-18 14:31,15.21,976.26,995.54,160,-36.50,-53.62,-16,1
1742304990,2025-03-18 14:36,14.47,1063.03,1082.31,160,-36.50,-54.04,-16,1
1742305290,2025-03-18 14:41,0.00,971.00,990.28,160,-82.55,nan,-16,1
1742305591,2025-03-18 14:46,0.00,1057.29,1076.56,160,-132.29,nan,-16,1
1742305891,2025-03-18 14:51,0.00,1057.29,1076.56,160,-132.29,nan,-16,1
1742306191,2025-03-18 14:56,0.00,947.06,966.34,160,-132.29,nan,-16,1
1742306491,2025-03-18 15:01,0.00,984.61,1003.89,160,-132.29,nan,-16,1
1742306791,2025-03-18 15:06,0.00,944.92,964.20,160,-132.29,nan,-17,1
1742307091,2025-03-18 15:11,100.00,1064.43,1083.71,160,153.25,150.90,-17,1
1742307391,2025-03-18 15:16,0.00,1057.29,1076.56,160,-84.03,nan,-17,1
1742307692,2025-03-18 15:21,0.00,1520.21,1539.49,160,-132.29,nan,-17,1
1742307992,2025-03-18 15:26,0.00,944.92,964.20,160,-82.55,nan,-17,1
1742308292,2025-03-18 15:31,100.00,1520.21,1539.49,160,153.25,150.90,-17,1
1742308592,2025-03-18 15:36,0.00,1057.29,1076.56,160,-78.59,nan,-17,1
1742308892,2025-03-18 15:41,0.00,1054.62,1073.90,160,-82.55,nan,-16,1
1742309192,2025-03-18 15:46,0.00,1064.43,1083.71,160,-82.55,nan,-16,1
1742309492,2025-03-18 15:51,0.00,944.92,964.20,160,-148.15,nan,-16,1
1742309793,2025-03-18 15:56,0.00,939.81,959.08,160,-82.55,nan,-17,1
1742310093,2025-03-18 16:01,0.00,1051.54,1070.82,160,-132.29,nan,-17,1
1742310393,2025-03-18 16:06,0.00,965.74,985.01,160,-82.55,nan,-16,1
1742310693,2025-03-18 16:11,100.00,1051.54,1070.82,160,153.25,150.90,-17,1
1742310993,2025-03-18 16:16,0.00,1048.89,1068.17,160,-148.15,nan,-17,1
1742311294,2025-03-18 16:21,0.00,965.74,985.01,160,-132.29,nan,-17,1
1742311594,2025-03-18 16:26,0.00,939.81,959.08,160,-132.29,nan,-16,1
1742311896,2025-03-18 16:31,0.00,939.81,959.08,160,-78.59,nan,-16,1
1742312196,2025-03-18 16:36,0.00,1197.64,1216.92,160,-82.55,nan,-17,1
1742312497,2025-03-18 16:41,0.00,1051.54,1070.82,160,-132.29,nan,-16,1
1742312798,2025-03-18 16:46,0.00,965.74,985.01,160,-78.59,nan,-16,1
1742313099,2025-03-18 16:51,0.00,1051.54,1070.82,160,-82.55,nan,-16,1
1742313400,2025-03-18 16:56,0.00,941.94,961.21,160,-78.59,nan,-16,1
1742313700,2025-03-18 17:01,0.00,1058.65,1077.93,160,-82.55,nan,-16,1
1742314002,2025-03-18 17:06,0.00,1160.45,1179.73,160,-82.55,nan,-16,1
1742314303,2025-03-18 17:11,0.00,1045.80,1065.07,160,-78.59,nan,-16,1
1742314604,2025-03-18 17:16,0.00,960.48,979.75,160,-78.59,nan,-17,1
1742314905,2025-03-18 17:21,0.00,1503.61,1522.88,160,-146.83,nan,-16,1
1742315205,2025-03-18 17:26,0.00,934.69,953.97,160,-148.15,nan,-16,1
1742315506,2025-03-18 17:31,0.00,1052.87,1072.14,160,-132.29,nan,-16,1
1742315808,2025-03-18 17:36,0.00,934.69,953.97,160,-132.29,nan,-17,1
1742316109,2025-03-18 17:41,0.91,1052.87,1072.14,160,-52.35,-85.13,-17,1
1742316411,2025-03-18 17:46,0.00,936.81,956.09,160,-82.55,nan,-17,1
1742316713,2025-03-18 17:51,0.00,936.81,956.09,160,-132.29,nan,-16,1
1742317013,2025-03-18 17:56,0.00,960.48,979.75,160,-78.59,nan,-16,1
1742317315,2025-03-18 18:01,0.00,960.48,979.75,160,-132.29,nan,-16,1
1742317616,2025-03-18 18:06,0.00,934.69,953.97,160,-148.15,nan,-16,1
1742317918,2025-03-18 18:11,0.00,960.48,979.75,160,-78.59,nan,-16,1
1742318220,2025-03-18 18:17,100.00,929.58,948.86,160,153.25,150.90,-16,1
1742318521,2025-03-18 18:22,0.00,955.22,974.49,160,-124.18,nan,-17,1
1742318823,2025-03-18 18:27,0.00,1037.43,1056.71,160,-148.15,nan,-16,1
1742319124,2025-03-18 18:32,0.00,1040.05,1059.33,160,-82.55,nan,-16,1
1742319425,2025-03-18 18:37,0.00,929.58,948.86,160,-82.55,nan,-17,1
1742319726,2025-03-18 18:42,0.00,1040.05,1059.33,160,-148.15,nan,-16,1
1742320027,2025-03-18 18:47,100.00,1495.30,1514.58,160,153.25,150.90,-16,1
1742320328,2025-03-18 18:52,0.00,1040.05,1059.33,160,-78.59,nan,-16,1
1742320629,2025-03-18 18:57,0.00,1495.30,1514.58,160,-148.15,nan,-16,1
1742320930,2025-03-18 19:02,0.00,1040.05,1059.33,160,-82.55,nan,-17,1
1742321231,2025-03-18 19:07,100.00,929.58,948.86,160,153.25,150.90,-16,1
1742321532,2025-03-18 19:12,0.00,1040.05,1059.33,160,-82.55,nan,-16,1
1742321833,2025-03-18 19:17,0.00,1065.72,1085.00,160,-148.15,nan,-16,1
1742322134,2025-03-18 19:22,14.47,1040.05,1059.33,160,-36.50,-54.04,-16,1
1742322436,2025-03-18 19:27,0.00,1487.01,1506.28,160,-148.15,nan,-16,1
1742322738,2025-03-18 19:32,0.00,1034.31,1053.59,160,-83.73,nan,-16,1
1742323039,2025-03-18 19:37,100.00,949.96,969.23,160,153.25,150.90,-16,1
1742323341,2025-03-18 19:42,0.00,949.96,969.23,160,-132.29,nan,-16,1
1742323643,2025-03-18 19:47,0.00,949.96,969.23,160,-78.59,nan,-16,1
1742323944,2025-03-18 19:52,0.00,924.47,943.74,160,-132.29,nan,-16,1
1742324246,2025-03-18 19:57,0.00,1034.31,1053.59,160,-148.15,nan,-16,1
1742324546,2025-03-18 20:02,0.00,1034.31,1053.59,160,-68.19,nan,-16,1
1742324848,2025-03-18 20:07,0.00,1041.30,1060.58,160,-148.15,nan,-17,1
1742325149,2025-03-18 20:12,0.00,1041.30,1060.58,160,-84.03,nan,-16,1
1742325451,2025-03-18 20:17,0.00,1117.86,1137.13,160,-83.73,nan,-16,1
1742325751,2025-03-18 20:22,0.00,1487.01,1506.28,160,-132.29,nan,-17,1
1742326051,2025-03-18 20:27,0.00,1041.30,1060.58,160,-82.55,nan,-16,1
1742326351,2025-03-18 20:32,0.00,1487.01,1506.28,160,-82.55,nan,-16,1
1742326651,2025-03-18 20:37,0.00,926.56,945.84,160,-146.83,nan,-17,1
1742326951,2025-03-18 20:42,0.00,1478.71,1497.98,160,-132.29,nan,-17,1
1742327252,2025-03-18 20:47,0.00,1028.57,1047.85,160,-132.29,nan,-16,1
1742327552,2025-03-18 20:52,0.00,944.70,963.98,160,-148.15,nan,-17,1
1742327852,2025-03-18 20:57,0.00,919.35,938.63,160,-78.59,nan,-17,1
1742328152,2025-03-18 21:02,100.00,919.35,938.63,160,153.25,150.90,-17,1
1742328452,2025-03-18 21:07,0.00,944.70,963.98,160,-78.59,nan,-17,1
1742328752,2025-03-18 21:12,0.00,919.35,938.63,160,-78.59,nan,-16,1
1742329053,2025-03-18 21:17,0.00,1035.52,1054.80,160,-146.83,nan,-17,1
1742329353,2025-03-18 21:22,0.00,1035.52,1054.80,160,-132.29,nan,-16,1
1742329653,2025-03-18 21:27,0.00,1028.57,1047.85,160,-148.15,nan,-16,1
1742329953,2025-03-18 21:32,0.00,944.70,963.98,160,-132.29,nan,-17,1
1742330253,2025-03-18 21:37,0.00,1028.57,1047.85,160,-132.29,nan,-17,1
1742330553,2025-03-18 21:42,0.00,1478.71,1497.98,160,-132.29,nan,-16,1
1742330853,2025-03-18 21:47,0.00,944.70,963.98,160,-82.55,nan,-16,1
1742331153,2025-03-18 21:52,0.00,914.24,933.52,160,-132.29,nan,-16,1
1742331454,2025-03-18 21:57,0.00,1527.24,1546.51,160,-148.15,nan,-17,1
1742331754,2025-03-18 22:02,0.00,914.24,933.52,160,-68.19,nan,-16,1
1742332054,2025-03-18 22:07,0.00,1022.83,1042.11,160,-132.29,nan,-17,1
1742332356,2025-03-18 22:12,0.00,914.24,933.52,160,-132.29,nan,-16,1
1742332658,2025-03-18 22:17,0.00,1029.74,1049.02,160,-78.59,nan,-17,1
1742332959,2025-03-18 22:22,0.00,1076.46,1095.74,160,-82.55,nan,-16,1
1742333260,2025-03-18 22:27,0.00,1022.83,1042.11,160,-78.59,nan,-17,1
1742333561,2025-03-18 22:32,0.00,1048.06,1067.34,160,-148.15,nan,-16,1
1742333862,2025-03-18 22:37,0.00,914.24,933.52,160,-132.29,nan,-17,1
1742334163,2025-03-18 22:42,0.00,939.44,958.72,160,-132.29,nan,-17,1
1742334464,2025-03-18 22:47,0.00,939.44,958.72,160,-124.18,nan,-16,1
1742334765,2025-03-18 22:52,0.00,1022.83,1042.11,160,-148.15,nan,-17,1
1742335066,2025-03-18 22:57,0.00,1470.41,1489.69,160,-78.59,nan,-17,1
1742335367,2025-03-18 23:02,0.00,909.13,928.41,160,-132.29,nan,-17,1
1742335669,2025-03-18 23:07,0.00,911.19,930.47,160,-78.59,nan,-17,1
1742335971,2025-03-18 23:12,0.00,1462.12,1481.39,160,-84.03,nan,-16,1
1742336272,2025-03-18 23:17,0.00,1017.09,1036.37,160,-132.29,nan,-16,1
1742336573,2025-03-18 23:22,0.00,1158.28,1177.56,160,-78.59,nan,-16,1
1742336875,2025-03-18 23:27,0.00,1017.09,1036.37,160,-132.29,nan,-16,1
1742337177,2025-03-18 23:32,0.00,1015.04,1034.31,160,-148.15,nan,-16,1
1742337478,2025-03-18 23:37,0.00,909.13,928.41,160,-82.55,nan,-16,1
1742337779,2025-03-18 23:42,0.00,909.13,928.41,160,-132.29,nan,-16,1
1742338081,2025-03-18 23:48,0.00,934.18,953.46,160,-132.29,nan,-16,1
1742338383,2025-03-18 23:53,100.00,1023.96,1043.24,160,153.25,150.90,-16,1
1742338684,2025-03-18 23:58,0.00,934.18,953.46,160,-82.55,nan,-23,1