1742425357,2025-03-20 00:02,0.00,900.65,919.93,160,-82.55,nan,-17,1
1742425658,2025-03-20 00:07,0.00,801.95,821.23,160,-78.59,nan,-17,1
1742425959,2025-03-20 00:12,0.00,896.75,916.02,160,-148.15,nan,-16,1
1742426260,2025-03-20 00:17,0.00,823.95,843.22,160,-132.29,nan,-17,1
1742426561,2025-03-20 00:22,0.00,823.95,843.22,160,-132.29,nan,-17,1
1742426862,2025-03-20 00:27,0.00,1288.32,1307.60,160,-132.29,nan,-17,1
1742427164,2025-03-20 00:32,0.00,823.95,843.22,160,-132.29,nan,-17,1
1742427466,2025-03-20 00:37,0.00,801.95,821.23,160,-78.59,nan,-17,1
1742427767,2025-03-20 00:42,0.00,823.95,843.22,160,-146.83,nan,-17,1
1742428069,2025-03-20 00:47,0.00,936.68,955.95,160,-132.29,nan,-17,1
1742428370,2025-03-20 00:52,0.00,994.65,1013.92,160,-82.55,nan,-17,1
1742428672,2025-03-20 00:57,0.00,823.95,843.22,160,-132.29,nan,-17,1
1742428973,2025-03-20 01:02,0.00,823.95,843.22,160,-146.83,nan,-17,1
1742429275,2025-03-20 01:07,0.00,1020.82,1040.09,160,-82.55,nan,-17,1
1742429576,2025-03-20 01:12,0.00,1288.32,1307.60,160,-132.29,nan,-17,1
1742429878,2025-03-20 01:17,0.00,1280.06,1299.34,160,-132.29,nan,-16,1
1742430180,2025-03-20 01:23,0.00,796.86,816.13,160,-148.15,nan,-17,1
1742430481,2025-03-20 01:28,0.00,796.86,816.13,160,-146.83,nan,-17,1
1742430783,2025-03-20 01:33,0.00,937.56,956.84,160,-82.55,nan,-16,1
1742431083,2025-03-20 01:38,0.00,988.28,1007.56,160,-82.55,nan,-17,1
1742431385,2025-03-20 01:43,0.00,897.02,916.30,160,-132.29,nan,-17,1
1742431686,2025-03-20 01:48,0.00,897.02,916.30,160,-132.29,nan,-17,1
1742431987,2025-03-20 01:53,0.00,988.28,1007.56,160,-132.29,nan,-17,1
1742432288,2025-03-20 01:58,0.00,897.02,916.30,160,-148.15,nan,-17,1
1742432589,2025-03-20 02:03,100.00,818.70,837.98,160,153.25,150.90,-17,1
1742432890,2025-03-20 02:08,0.00,891.03,910.30,160,-82.55,nan,-17,1
1742433191,2025-03-20 02:13,0.00,891.03,910.30,160,-84.03,nan,-16,1
1742433492,2025-03-20 02:18,0.00,897.02,916.30,160,-148.15,nan,-17,1
1742433793,2025-03-20 02:23,0.00,796.86,816.13,160,-148.15,nan,-17,1
1742434094,2025-03-20 02:28,0.00,813.46,832.74,160,-82.55,nan,-17,1
1742434395,2025-03-20 02:33,100.00,885.31,904.58,160,153.25,150.90,-17,1
1742434696,2025-03-20 02:38,100.00,1271.80,1291.08,160,153.25,150.90,-17,1
1742434998,2025-03-20 02:43,0.00,791.76,811.04,160,-132.29,nan,-16,1
1742435299,2025-03-20 02:48,0.00,891.26,910.54,160,-148.15,nan,-16,1
1742435601,2025-03-20 02:53,0.00,813.46,832.74,160,-82.55,nan,-17,1
1742435903,2025-03-20 02:58,0.00,885.31,904.58,160,-78.59,nan,-17,1
1742436205,2025-03-20 03:03,0.00,885.31,904.58,160,-82.55,nan,-17,1
1742436506,2025-03-20 03:08,0.00,791.76,811.04,160,-82.55,nan,-16,1
1742436807,2025-03-20 03:13,0.00,791.76,811.04,160,-148.15,nan,-16,1
1742437109,2025-03-20 03:18,0.00,1271.80,1291.08,160,-82.55,nan,-16,1
1742437410,2025-03-20 03:23,0.00,813.46,832.74,160,-82.55,nan,-16,1
1742437712,2025-03-20 03:28,100.00,813.46,832.74,160,153.25,150.90,-16,1
1742438013,2025-03-20 03:33,0.00,793.54,812.82,160,-78.59,nan,-16,1
1742438315,2025-03-20 03:38,0.00,981.92,1001.20,160,-132.29,nan,-16,1
1742438615,2025-03-20 03:43,0.00,808.22,827.50,160,-148.15,nan,-16,1
1742438915,2025-03-20 03:48,100.00,877.82,897.09,160,153.25,150.90,-16,1
1742439215,2025-03-20 03:53,27.94,918.73,938.01,160,-20.66,-34.45,-16,1
1742439516,2025-03-20 03:58,0.00,808.22,827.50,160,-132.29,nan,-16,1
1742439816,2025-03-20 04:03,100.00,786.67,805.94,160,153.25,150.90,-16,1
1742440116,2025-03-20 04:08,0.00,788.44,807.71,160,-132.29,nan,-16,1
1742440416,2025-03-20 04:13,0.00,1263.55,1282.83,160,-132.29,nan,-16,1
1742440716,2025-03-20 04:18,0.00,808.22,827.50,160,-132.29,nan,-16,1
1742441016,2025-03-20 04:23,0.00,808.22,827.50,160,-82.55,nan,-16,1
1742441316,2025-03-20 04:28,0.00,879.59,898.86,160,-82.55,nan,-16,1
1742441617,2025-03-20 04:33,0.00,786.67,805.94,160,-148.15,nan,-16,1
1742441917,2025-03-20 04:38,0.00,1263.55,1282.83,160,-52.35,nan,-16,1
1742442217,2025-03-20 04:43,0.00,786.67,805.94,160,-132.29,nan,-16,1
1742442517,2025-03-20 04:48,0.00,808.22,827.50,160,-68.19,nan,-16,1
1742442817,2025-03-20 04:53,0.00,783.33,802.61,160,-82.55,nan,-16,1
1742443117,2025-03-20 04:58,0.00,802.98,822.26,160,-132.29,nan,-16,1
1742443417,2025-03-20 05:03,0.00,781.57,800.85,160,-78.59,nan,-16,1
1742443717,2025-03-20 05:08,0.00,879.74,899.02,160,-148.15,nan,-17,1
1742444018,2025-03-20 05:13,14.36,879.74,899.02,160,-36.50,-54.10,-16,1
1742444318,2025-03-20 05:18,0.00,802.98,822.26,160,-132.29,nan,-17,1
1742444618,2025-03-20 05:23,0.00,802.98,822.26,160,-146.83,nan,-16,1
1742444918,2025-03-20 05:28,0.00,1255.30,1274.57,160,-132.29,nan,-16,1
1742445218,2025-03-20 05:33,0.00,781.57,800.85,160,-78.59,nan,-16,1
1742445520,2025-03-20 05:38,0.00,781.57,800.85,160,-132.29,nan,-16,1
1742445821,2025-03-20 05:43,0.00,873.87,893.14,160,-82.55,nan,-16,1
1742446122,2025-03-20 05:48,25.93,781.57,800.85,160,-20.66,-35.20,-16,1
1742446423,2025-03-20 05:53,0.00,783.33,802.61,160,-82.55,nan,-16,1
1742446724,2025-03-20 05:58,0.00,781.57,800.85,160,-78.59,nan,-16,1
1742447025,2025-03-20 06:03,0.00,873.98,893.26,160,-84.03,nan,-16,1
1742447326,2025-03-20 06:08,0.00,1247.05,1266.32,160,-148.15,nan,-16,1
1742447627,2025-03-20 06:13,0.00,873.98,893.26,160,-78.59,nan,-16,1
1742447928,2025-03-20 06:18,0.00,797.74,817.02,160,-82.55,nan,-16,1
1742448229,2025-03-20 06:23,0.00,868.15,887.42,160,-132.29,nan,-16,1
1742448531,2025-03-20 06:28,0.00,797.74,817.02,160,-132.29,nan,-16,1
1742448832,2025-03-20 06:33,0.00,776.48,795.75,160,-132.29,nan,-16,1
1742449133,2025-03-20 06:38,100.00,776.48,795.75,160,153.25,150.90,-16,1
1742449435,2025-03-20 06:43,0.00,797.74,817.02,160,-146.83,nan,-16,1
1742449737,2025-03-20 06:48,0.00,873.98,893.26,160,-132.29,nan,-16,1
1742450038,2025-03-20 06:53,0.00,797.74,817.02,160,-78.59,nan,-16,1
1742450340,2025-03-20 06:59,0.00,873.98,893.26,160,-148.15,nan,-16,1
1742450642,2025-03-20 07:04,0.00,868.15,887.42,160,-148.15,nan,-17,1
1742450942,2025-03-20 07:09,0.00,868.15,887.42,160,-68.19,nan,-17,1
1742451243,2025-03-20 07:14,0.00,778.22,797.50,160,-132.29,nan,-17,1
1742451545,2025-03-20 07:19,0.00,1238.80,1258.07,160,-148.15,nan,-17,1
1742451847,2025-03-20 07:24,0.00,1238.80,1258.07,160,-148.15,nan,-16,1
1742452149,2025-03-20 07:29,0.00,956.48,975.76,160,-82.55,nan,-17,1
1742452450,2025-03-20 07:34,0.00,868.22,887.50,160,-82.55,nan,-17,1
1742452752,2025-03-20 07:39,0.00,792.51,811.78,160,-78.59,nan,-17,1
1742453054,2025-03-20 07:44,100.00,771.38,790.66,160,153.25,150.90,-17,1
1742453355,2025-03-20 07:49,0.00,981.62,1000.90,160,-78.59,nan,-17,1
1742453657,2025-03-20 07:54,0.00,1238.80,1258.07,160,-132.29,nan,-17,1
1742453958,2025-03-20 07:59,15.21,792.51,811.78,160,-36.50,-53.62,-17,1
1742454259,2025-03-20 08:04,0.00,862.43,881.71,160,-148.15,nan,-17,1
1742454560,2025-03-20 08:09,0.00,771.38,790.66,160,-82.55,nan,-17,1
1742454861,2025-03-20 08:14,0.00,1238.80,1258.07,160,-148.15,nan,-16,1
1742455162,2025-03-20 08:19,0.00,931.73,951.01,160,-82.55,nan,-16,1
1742455463,2025-03-20 08:24,0.00,907.43,926.70,160,-52.35,nan,-17,1
1742455764,2025-03-20 08:29,0.00,925.54,944.82,160,-78.59,nan,-17,1
1742456065,2025-03-20 08:34,0.00,856.71,875.99,160,-132.29,nan,-17,1
1742456367,2025-03-20 08:39,0.00,787.27,806.54,160,-132.29,nan,-17,1
1742456669,2025-03-20 08:44,0.00,862.47,881.75,160,-148.15,nan,-17,1
1742456970,2025-03-20 08:49,0.00,766.29,785.57,160,-132.29,nan,-17,1
1742457272,2025-03-20 08:54,0.00,856.71,875.99,160,-146.83,nan,-17,1
1742457574,2025-03-20 08:59,0.00,1230.55,1249.83,160,-78.59,nan,-17,1
1742457875,2025-03-20 09:04,0.00,856.71,875.99,160,-132.29,nan,-17,1
1742458177,2025-03-20 09:09,100.00,787.27,806.54,160,153.25,150.90,-17,1
1742458479,2025-03-20 09:14,0.00,856.71,875.99,160,-78.59,nan,-17,1
1742458781,2025-03-20 09:19,0.00,787.27,806.54,160,-132.29,nan,-17,1
1742459082,2025-03-20 09:24,0.00,856.71,875.99,160,-148.15,nan,-17,1
1742459384,2025-03-20 09:29,0.00,787.27,806.54,160,-132.29,nan,-17,1
1742459685,2025-03-20 09:34,0.00,862.47,881.75,160,-78.59,nan,-17,1
1742459987,2025-03-20 09:39,0.00,761.20,780.48,160,-82.55,nan,-17,1
1742460289,2025-03-20 09:44,0.00,943.77,963.04,160,-82.55,nan,-18,1
1742460590,2025-03-20 09:49,0.00,851.00,870.27,160,-82.55,nan,-18,1
1742460890,2025-03-20 09:54,0.00,761.20,780.48,160,-78.59,nan,-17,1
1742461191,2025-03-20 09:59,0.00,782.03,801.31,160,-148.15,nan,-17,1
1742461491,2025-03-20 10:04,0.00,762.91,782.19,160,-82.55,nan,-17,1
1742461791,2025-03-20 10:09,0.00,1222.30,1241.58,160,-132.29,nan,-18,1
1742462091,2025-03-20 10:14,0.00,1222.30,1241.58,160,-146.83,nan,-18,1
1742462392,2025-03-20 10:19,0.00,856.71,875.99,160,-78.59,nan,-17,1
1742462692,2025-03-20 10:24,0.00,782.03,801.31,160,-83.73,nan,-17,1
1742462992,2025-03-20 10:29,0.00,761.20,780.48,160,-148.15,nan,-17,1
1742463292,2025-03-20 10:34,0.00,782.03,801.31,160,-148.15,nan,-17,1
1742463592,2025-03-20 10:39,0.00,968.57,987.85,160,-148.15,nan,-18,1
1742463892,2025-03-20 10:44,0.00,895.38,914.66,160,-82.55,nan,-18,1
1742464193,2025-03-20 10:49,0.00,845.28,864.56,160,-132.29,nan,-16,1
1742464493,2025-03-20 10:54,0.00,776.79,796.07,160,-148.15,nan,-16,1
1742464793,2025-03-20 10:59,0.00,776.79,796.07,160,-148.15,nan,-16,1
1742465093,2025-03-20 11:04,0.00,850.96,870.23,160,-148.15,nan,-16,1
1742465393,2025-03-20 11:09,0.00,776.79,796.07,160,-146.83,nan,-16,1
1742465693,2025-03-20 11:14,0.00,850.96,870.23,160,-148.15,nan,-16,1
1742465993,2025-03-20 11:19,0.00,756.11,775.38,160,-78.59,nan,-16,1
1742466293,2025-03-20 11:24,0.00,776.79,796.07,160,-132.29,nan,-16,1
1742466594,2025-03-20 11:29,0.00,845.28,864.56,160,-78.59,nan,-16,1
1742466894,2025-03-20 11:34,0.00,845.28,864.56,160,-82.55,nan,-17,1
1742467194,2025-03-20 11:39,0.00,845.28,864.56,160,-132.29,nan,-17,1
1742467496,2025-03-20 11:44,0.00,776.79,796.07,160,-148.15,nan,-16,1
1742467797,2025-03-20 11:49,0.00,850.96,870.23,160,-148.15,nan,-16,1
1742468098,2025-03-20 11:54,0.00,756.11,775.38,160,-82.55,nan,-16,1
1742468400,2025-03-20 12:00,0.00,850.96,870.23,160,-82.55,nan,-17,1
1742468701,2025-03-20 12:05,0.00,771.56,790.83,160,-78.59,nan,-16,1
1742469002,2025-03-20 12:10,0.00,1205.81,1225.09,160,-132.29,nan,-16,1
1742469303,2025-03-20 12:15,0.00,751.02,770.29,160,-82.55,nan,-17,1
1742469604,2025-03-20 12:20,0.00,845.20,864.48,160,-148.15,nan,-16,1
1742469905,2025-03-20 12:25,0.00,1205.81,1225.09,160,-82.55,nan,-17,1
1742470207,2025-03-20 12:30,0.00,751.02,770.29,160,-132.29,nan,-17,1
1742470508,2025-03-20 12:35,0.00,906.98,926.26,160,-148.15,nan,-17,1
1742470808,2025-03-20 12:40,0.00,839.57,858.84,160,-78.59,nan,-17,1
1742471109,2025-03-20 12:45,0.00,955.52,974.80,160,-78.59,nan,-17,1
1742471713,2025-03-20 12:55,36.69,752.70,771.98,160,-4.81,-17.38,-17,1
1742472014,2025-03-20 13:00,0.00,771.56,790.83,160,-82.55,nan,-17,1
1742472315,2025-03-20 13:05,0.00,839.57,858.84,160,-83.73,nan,-17,1
1742472919,2025-03-20 13:15,0.00,766.32,785.60,160,-132.29,nan,-17,1
1742473220,2025-03-20 13:20,0.00,766.32,785.60,160,-146.83,nan,-17,1
1742473521,2025-03-20 13:25,25.93,745.93,765.20,160,-20.66,-35.20,-18,1
1742473823,2025-03-20 13:30,0.00,745.93,765.20,160,-132.29,nan,-17,1
1742474124,2025-03-20 13:35,0.00,745.93,765.20,160,-68.19,nan,-16,1
1742474425,2025-03-20 13:40,0.00,766.32,785.60,160,-78.59,nan,-16,1
1742474726,2025-03-20 13:45,0.00,839.45,858.73,160,-148.15,nan,-16,1
1742475027,2025-03-20 13:50,40.91,833.85,853.13,160,-4.81,-16.08,-16,1
1742475328,2025-03-20 13:55,0.00,747.60,766.88,160,-82.55,nan,-15,1
1742475629,2025-03-20 14:00,0.00,747.60,766.88,160,-148.15,nan,-16,1
1742475930,2025-03-20 14:05,0.00,833.85,853.13,160,-82.55,nan,-16,1
1742476231,2025-03-20 14:10,0.00,745.93,765.20,160,-78.59,nan,-16,1
1742476533,2025-03-20 14:15,1.17,833.85,853.13,160,-52.35,-83.67,-16,1
1742476835,2025-03-20 14:20,0.00,745.93,765.20,160,-148.15,nan,-16,1
1742477136,2025-03-20 14:25,0.00,828.14,847.42,160,-148.15,nan,-16,1
1742477438,2025-03-20 14:30,0.00,828.14,847.42,160,-148.15,nan,-16,1
1742477740,2025-03-20 14:35,0.00,1189.33,1208.61,160,-132.29,nan,-17,1
1742478041,2025-03-20 14:40,42.38,1189.33,1208.61,160,-4.81,-15.66,-17,1
1742478343,2025-03-20 14:45,0.00,761.09,780.37,160,-82.55,nan,-17,1
1742478645,2025-03-20 14:50,0.00,740.84,760.11,160,-148.15,nan,-17,1
1742478946,2025-03-20 14:55,0.00,761.09,780.37,160,-148.15,nan,-15,1
1742479247,2025-03-20 15:00,0.00,828.14,847.42,160,-148.15,nan,-16,1
1742479548,2025-03-20 15:05,0.00,833.70,852.98,160,-82.55,nan,-17,1
1742479848,2025-03-20 15:10,0.00,761.09,780.37,160,-68.19,nan,-16,1
1742480149,2025-03-20 15:15,100.00,771.66,790.94,160,185.03,181.24,-16,1
1742480450,2025-03-20 15:20,0.00,740.84,760.11,160,-132.29,nan,-16,1
1742480751,2025-03-20 15:25,0.00,740.84,760.11,160,-132.29,nan,-16,1
1742481052,2025-03-20 15:30,0.00,761.09,780.37,160,-148.15,nan,-16,1
1742481654,2025-03-20 15:40,0.00,1181.10,1200.37,160,-78.59,nan,-16,1
1742481955,2025-03-20 15:45,0.00,735.75,755.03,160,-82.55,nan,-16,1
1742482257,2025-03-20 15:50,0.00,735.75,755.03,160,-132.29,nan,-16,1
1742482559,2025-03-20 15:55,0.00,822.43,841.71,160,-82.55,nan,-16,1
1742482861,2025-03-20 16:01,0.00,827.95,847.22,160,-148.15,nan,-16,1
1742483162,2025-03-20 16:06,0.00,755.85,775.13,160,-132.29,nan,-17,1
1742483464,2025-03-20 16:11,0.00,820.37,839.65,160,-146.83,nan,-16,1
1742483764,2025-03-20 16:16,0.00,755.85,775.13,160,-82.55,nan,-16,1
1742484066,2025-03-20 16:21,0.00,822.43,841.71,160,-132.29,nan,-16,1
1742484368,2025-03-20 16:26,0.00,755.85,775.13,160,-82.55,nan,-16,1
1742484670,2025-03-20 16:31,0.00,735.75,755.03,160,-124.18,nan,-16,1
1742484971,2025-03-20 16:36,0.00,755.85,775.13,160,-132.29,nan,-16,1
1742485272,2025-03-20 16:41,0.00,1181.10,1200.37,160,-132.29,nan,-16,1
1742485573,2025-03-20 16:46,0.00,755.85,775.13,160,-148.15,nan,-16,1
1742485875,2025-03-20 16:51,0.00,732.30,751.58,160,-148.15,nan,-16,1
1742486176,2025-03-20 16:56,0.00,816.72,835.99,160,-148.15,nan,-16,1
1742486477,2025-03-20 17:01,0.00,730.66,749.94,160,-132.29,nan,-16,1
1742486778,2025-03-20 17:06,0.00,750.62,769.90,160,-78.59,nan,-16,1
1742487079,2025-03-20 17:11,0.00,1172.86,1192.14,160,-82.55,nan,-16,1
1742487380,2025-03-20 17:16,0.00,730.66,749.94,160,-132.29,nan,-16,1
1742487680,2025-03-20 17:21,100.00,816.72,835.99,160,153.25,150.90,-16,1
1742487980,2025-03-20 17:26,0.00,750.62,769.90,160,-78.59,nan,-16,1
1742488281,2025-03-20 17:31,0.00,822.20,841.47,160,-146.83,nan,-16,1
1742488581,2025-03-20 17:36,0.00,929.43,948.71,160,-148.15,nan,-16,1
1742488881,2025-03-20 17:41,0.00,750.62,769.90,160,-132.29,nan,-17,1
1742489181,2025-03-20 17:46,0.00,750.62,769.90,160,-148.15,nan,-16,1
1742489481,2025-03-20 17:51,0.00,1218.35,1237.63,160,-148.15,nan,-16,1
1742489781,2025-03-20 17:56,0.00,814.67,833.95,160,-132.29,nan,-16,1
1742490081,2025-03-20 18:01,0.00,745.39,764.67,160,-148.15,nan,-17,1
1742490381,2025-03-20 18:06,0.00,725.57,744.85,160,-132.29,nan,-16,1
1742490682,2025-03-20 18:11,0.00,816.45,835.72,160,-132.29,nan,-16,1
1742490982,2025-03-20 18:16,0.00,811.01,830.28,160,-148.15,nan,-17,1
1742491282,2025-03-20 18:21,0.00,725.57,744.85,160,-148.15,nan,-16,1
1742491582,2025-03-20 18:26,0.00,811.01,830.28,160,-78.59,nan,-16,1
1742491882,2025-03-20 18:31,0.00,755.74,775.01,160,-78.59,nan,-17,1
1742492182,2025-03-20 18:36,0.00,725.57,744.85,160,-132.29,nan,-16,1
1742492482,2025-03-20 18:41,0.00,830.87,850.15,160,-148.15,nan,-16,1
1742492782,2025-03-20 18:46,0.00,811.01,830.28,160,-78.59,nan,-16,1
1742493083,2025-03-20 18:51,0.00,745.39,764.67,160,-132.29,nan,-16,1
1742493383,2025-03-20 18:56,0.00,816.45,835.72,160,-132.29,nan,-16,1
1742493683,2025-03-20 19:01,0.00,745.39,764.67,160,-78.59,nan,-16,1
1742493983,2025-03-20 19:06,0.00,811.01,830.28,160,-148.15,nan,-16,1
1742494283,2025-03-20 19:11,0.00,740.16,759.43,160,-82.55,nan,-16,1
1742494586,2025-03-20 19:16,0.00,805.30,824.57,160,-82.55,nan,-16,1
1742494887,2025-03-20 19:21,0.00,740.16,759.43,160,-132.29,nan,-16,1
1742495188,2025-03-20 19:26,0.00,810.70,829.97,160,-132.29,nan,-16,1
1742495488,2025-03-20 19:31,15.21,740.16,759.43,160,-36.50,-53.62,-16,1
1742495789,2025-03-20 19:36,0.00,803.28,822.56,160,-148.15,nan,-16,1
1742496090,2025-03-20 19:41,0.00,740.16,759.43,160,-132.29,nan,-16,1
1742496391,2025-03-20 19:46,0.00,805.30,824.57,160,-132.29,nan,-16,1
1742496692,2025-03-20 19:51,0.00,720.49,739.76,160,-82.55,nan,-16,1
1742496993,2025-03-20 19:56,0.00,1156.39,1175.67,160,-132.29,nan,-16,1
1742497295,2025-03-20 20:01,0.00,847.23,866.50,160,-78.59,nan,-16,1
1742497596,2025-03-20 20:06,0.00,740.16,759.43,160,-78.59,nan,-16,1
1742497897,2025-03-20 20:11,0.00,810.70,829.97,160,-82.55,nan,-17,1
1742498199,2025-03-20 20:16,0.00,869.88,889.16,160,-82.55,nan,-17,1
1742498501,2025-03-20 20:21,0.00,720.49,739.76,160,-132.29,nan,-17,1
1742498803,2025-03-20 20:26,20.00,1148.16,1167.44,160,-20.66,-37.78,-17,1
1742499104,2025-03-20 20:31,0.00,715.40,734.68,160,-84.03,nan,-17,1
1742499406,2025-03-20 20:36,0.00,804.95,824.23,160,-146.83,nan,-17,1
1742499708,2025-03-20 20:41,0.00,715.40,734.68,160,-82.55,nan,-17,1
1742500009,2025-03-20 20:46,0.00,797.99,817.26,160,-148.15,nan,-17,1
1742500311,2025-03-20 20:51,0.00,799.59,818.87,160,-148.15,nan,-17,1
1742500612,2025-03-20 20:56,0.00,715.40,734.68,160,-82.55,nan,-17,1
1742500914,2025-03-20 21:01,0.00,804.95,824.23,160,-132.29,nan,-17,1
1742501214,2025-03-20 21:06,0.00,799.59,818.87,160,-132.29,nan,-17,1
1742501515,2025-03-20 21:11,0.00,799.59,818.87,160,-146.83,nan,-17,1
1742501816,2025-03-20 21:16,100.00,799.59,818.87,160,153.25,150.90,-17,1
1742502117,2025-03-20 21:21,0.00,799.59,818.87,160,-82.55,nan,-17,1
1742502418,2025-03-20 21:26,0.00,841.21,860.49,160,-148.15,nan,-17,1
1742502720,2025-03-20 21:32,0.00,715.40,734.68,160,-132.29,nan,-17,1
1742503021,2025-03-20 21:37,0.00,710.31,729.59,160,-148.15,nan,-17,1
1742503322,2025-03-20 21:42,0.00,799.20,818.48,160,-82.55,nan,-17,1
1742503623,2025-03-20 21:47,100.00,729.70,748.97,160,153.25,150.90,-17,1
1742503924,2025-03-20 21:52,0.00,1139.93,1159.21,160,-148.15,nan,-17,1
1742504226,2025-03-20 21:57,0.00,857.52,876.80,160,-82.55,nan,-16,1
1742504527,2025-03-20 22:02,0.00,729.70,748.97,160,-82.55,nan,-16,1
1742504828,2025-03-20 22:07,0.00,1139.93,1159.21,160,-148.15,nan,-16,1
1742505128,2025-03-20 22:12,0.00,799.20,818.48,160,-132.29,nan,-16,1
1742505429,2025-03-20 22:17,0.00,793.88,813.16,160,-146.83,nan,-16,1
1742505730,2025-03-20 22:22,0.00,799.20,818.48,160,-148.15,nan,-16,1
1742506032,2025-03-20 22:27,0.00,793.88,813.16,160,-132.29,nan,-16,1
1742506334,2025-03-20 22:32,0.00,799.20,818.48,160,-78.59,nan,-16,1
1742506635,2025-03-20 22:37,0.00,799.20,818.48,160,-146.83,nan,-16,1
1742506936,2025-03-20 22:42,100.00,793.88,813.16,160,153.25,150.90,-16,1
1742507237,2025-03-20 22:47,0.00,705.23,724.51,160,-82.55,nan,-16,1
1742507538,2025-03-20 22:52,0.00,724.47,743.74,160,-132.29,nan,-16,1
1742507839,2025-03-20 22:57,0.00,1131.70,1150.98,160,-148.15,nan,-16,1
1742508140,2025-03-20 23:02,0.00,873.91,893.19,160,-68.19,nan,-17,1
1742508441,2025-03-20 23:07,0.00,793.45,812.73,160,-83.73,nan,-16,1
1742508742,2025-03-20 23:12,0.00,793.45,812.73,160,-82.55,nan,-16,1
1742509043,2025-03-20 23:17,0.00,793.45,812.73,160,-146.83,nan,-16,1
1742509345,2025-03-20 23:22,0.00,705.23,724.51,160,-82.55,nan,-16,1
1742509646,2025-03-20 23:27,0.00,705.23,724.51,160,-82.55,nan,-16,1
1742509948,2025-03-20 23:32,0.00,788.17,807.45,160,-82.55,nan,-16,1
1742510249,2025-03-20 23:37,0.00,793.45,812.73,160,-148.15,nan,-16,1
1742510550,2025-03-20 23:42,1.17,788.17,807.45,160,-52.35,-83.67,-16,1
1742510852,2025-03-20 23:47,0.00,788.17,807.45,160,-78.59,nan,-16,1
1742511152,2025-03-20 23:52,0.00,807.46,826.74,160,-148.15,nan,-16,1
1742511452,2025-03-20 23:57,0.00,890.33,909.60,160,-78.59,nan,-16,1