1742770923,2025-03-24 00:02,37.78,406.75,426.03,160,-4.81,-17.03,-17,1
1742771225,2025-03-24 00:07,0.00,501.38,520.66,160,-78.59,nan,-18,1
1742771527,2025-03-24 00:12,0.00,632.93,652.21,160,-132.29,nan,-17,1
1742771828,2025-03-24 00:17,0.00,406.75,426.03,160,-148.15,nan,-17,1
1742772130,2025-03-24 00:22,0.00,406.75,426.03,160,-148.15,nan,-17,1
1742772432,2025-03-24 00:27,0.00,396.27,415.55,160,-132.29,nan,-18,1
1742772734,2025-03-24 00:32,0.00,441.58,460.85,160,-82.55,nan,-17,1
1742773035,2025-03-24 00:37,0.00,441.58,460.85,160,-82.55,nan,-17,1
1742773336,2025-03-24 00:42,0.00,406.75,426.03,160,-82.55,nan,-18,1
1742773639,2025-03-24 00:47,100.00,401.57,420.84,160,153.25,150.90,-17,1
1742773940,2025-03-24 00:52,0.00,391.23,410.50,160,-148.15,nan,-18,1
1742774241,2025-03-24 00:57,0.00,438.77,458.05,160,-82.55,nan,-17,1
1742774542,2025-03-24 01:02,0.00,392.08,411.35,160,-78.59,nan,-18,1
1742774844,2025-03-24 01:07,0.00,391.23,410.50,160,-148.15,nan,-18,1
1742775144,2025-03-24 01:12,27.96,458.13,477.40,160,-20.66,-34.44,-17,1
1742775445,2025-03-24 01:17,0.00,401.57,420.84,160,-84.03,nan,-17,1
1742775745,2025-03-24 01:22,0.00,401.57,420.84,160,-82.55,nan,-17,1
1742776045,2025-03-24 01:27,0.00,391.23,410.50,160,-78.59,nan,-17,1
1742776345,2025-03-24 01:32,0.00,401.57,420.84,160,-78.59,nan,-17,1
1742776645,2025-03-24 01:37,0.00,624.81,644.08,160,-132.29,nan,-18,1
1742776945,2025-03-24 01:42,0.00,435.92,455.20,160,-84.03,nan,-17,1
1742777245,2025-03-24 01:47,0.00,392.08,411.35,160,-132.29,nan,-17,1
1742777546,2025-03-24 01:52,0.00,435.92,455.20,160,-78.59,nan,-17,1
1742778147,2025-03-24 02:02,0.00,386.18,405.46,160,-132.29,nan,-16,1
1742778448,2025-03-24 02:07,0.00,396.38,415.66,160,-148.15,nan,-16,1
1742778750,2025-03-24 02:12,15.21,396.38,415.66,160,-36.50,-53.62,-16,1
1742779051,2025-03-24 02:17,0.00,430.26,449.54,160,-78.59,nan,-16,1
1742779352,2025-03-24 02:22,0.00,430.26,449.54,160,-82.55,nan,-16,1
1742779653,2025-03-24 02:27,0.00,396.38,415.66,160,-148.15,nan,-16,1
1742779954,2025-03-24 02:32,0.00,433.08,452.36,160,-132.29,nan,-16,1
1742780255,2025-03-24 02:37,0.00,430.26,449.54,160,-82.55,nan,-16,1
1742780556,2025-03-24 02:42,0.00,396.38,415.66,160,-132.29,nan,-16,1
1742780857,2025-03-24 02:47,0.00,396.38,415.66,160,-132.29,nan,-16,1
1742781158,2025-03-24 02:52,0.00,433.08,452.36,160,-132.29,nan,-16,1
1742781459,2025-03-24 02:57,0.00,430.26,449.54,160,-148.15,nan,-16,1
1742781760,2025-03-24 03:02,0.00,396.38,415.66,160,-148.15,nan,-16,1
1742782061,2025-03-24 03:07,0.00,391.19,410.47,160,-148.15,nan,-16,1
1742782363,2025-03-24 03:12,0.00,391.19,410.47,160,-82.55,nan,-16,1
1742782665,2025-03-24 03:17,0.00,427.39,446.66,160,-132.29,nan,-16,1
1742782966,2025-03-24 03:22,100.00,424.61,443.89,160,153.25,150.90,-16,1
1742783268,2025-03-24 03:27,0.00,446.22,465.49,160,-82.55,nan,-16,1
1742783570,2025-03-24 03:32,36.58,381.14,400.42,160,-4.81,-17.42,-16,1
1742783872,2025-03-24 03:37,0.00,391.19,410.47,160,-132.29,nan,-16,1
1742784173,2025-03-24 03:42,0.00,608.56,627.84,160,-82.55,nan,-16,1
1742784475,2025-03-24 03:47,0.00,427.39,446.66,160,-82.55,nan,-16,1
1742784777,2025-03-24 03:52,14.47,424.61,443.89,160,-36.50,-54.04,-16,1
1742785078,2025-03-24 03:57,0.00,427.39,446.66,160,-82.55,nan,-16,1
1742785380,2025-03-24 04:03,0.00,381.14,400.42,160,-148.15,nan,-16,1
1742785681,2025-03-24 04:08,0.00,381.14,400.42,160,-132.29,nan,-16,1
1742785983,2025-03-24 04:13,0.00,381.14,400.42,160,-132.29,nan,-16,1
1742786284,2025-03-24 04:18,0.00,391.19,410.47,160,-132.29,nan,-16,1
1742786585,2025-03-24 04:23,0.00,386.01,405.29,160,-148.15,nan,-16,1
1742786886,2025-03-24 04:28,0.00,421.69,440.97,160,-78.59,nan,-16,1
1742787187,2025-03-24 04:33,0.00,376.10,395.37,160,-132.29,nan,-16,1
1742787488,2025-03-24 04:38,0.00,421.69,440.97,160,-82.55,nan,-16,1
1742787789,2025-03-24 04:43,0.00,418.95,438.23,160,-146.83,nan,-16,1
1742788091,2025-03-24 04:48,0.00,421.69,440.97,160,-146.83,nan,-16,1
1742788391,2025-03-24 04:53,0.00,376.10,395.37,160,-148.15,nan,-16,1
1742788691,2025-03-24 04:58,100.00,421.69,440.97,160,153.25,150.90,-16,1
1742788991,2025-03-24 05:03,0.00,418.95,438.23,160,-82.55,nan,-16,1
1742789291,2025-03-24 05:08,0.00,600.44,619.72,160,-148.15,nan,-16,1
1742789591,2025-03-24 05:13,0.00,386.01,405.29,160,-82.55,nan,-16,1
1742789892,2025-03-24 05:18,0.00,386.01,405.29,160,-132.29,nan,-16,1
1742790192,2025-03-24 05:23,100.00,376.10,395.37,160,153.25,150.90,-16,1
1742790492,2025-03-24 05:28,100.00,386.01,405.29,160,153.25,150.90,-16,1
1742790792,2025-03-24 05:33,0.00,380.82,400.10,160,-78.59,nan,-16,1
1742791092,2025-03-24 05:38,0.00,592.32,611.60,160,-78.59,nan,-16,1
1742791392,2025-03-24 05:43,0.00,416.00,435.28,160,-78.59,nan,-17,1
1742791692,2025-03-24 05:48,0.00,380.82,400.10,160,-148.15,nan,-16,1
1742791992,2025-03-24 05:53,0.00,592.32,611.60,160,-132.29,nan,-16,1
1742792293,2025-03-24 05:58,0.00,413.30,432.58,160,-82.55,nan,-16,1
1742792593,2025-03-24 06:03,26.51,380.82,400.10,160,-20.66,-34.98,-16,1
1742792893,2025-03-24 06:08,0.00,371.05,390.33,160,-78.59,nan,-16,1
1742793193,2025-03-24 06:13,0.00,416.00,435.28,160,-68.19,nan,-16,1
1742793493,2025-03-24 06:18,0.00,592.32,611.60,160,-148.15,nan,-16,1
1742793793,2025-03-24 06:23,42.92,445.69,464.97,160,-4.81,-15.51,-17,1
1742794093,2025-03-24 06:28,0.00,380.82,400.10,160,-62.17,nan,-17,1
1742794394,2025-03-24 06:33,0.00,413.30,432.58,160,-146.83,nan,-17,1
1742794694,2025-03-24 06:38,100.00,380.82,400.10,160,153.25,150.90,-17,1
1742794994,2025-03-24 06:43,0.00,375.64,394.92,160,-78.59,nan,-17,1
1742795296,2025-03-24 06:48,0.00,375.64,394.92,160,-82.55,nan,-17,1
1742795596,2025-03-24 06:53,0.00,410.31,429.59,160,-82.55,nan,-17,1
1742795897,2025-03-24 06:58,0.00,375.64,394.92,160,-82.55,nan,-17,1
1742796198,2025-03-24 07:03,0.00,407.65,426.92,160,-82.55,nan,-17,1
1742796499,2025-03-24 07:08,0.00,375.64,394.92,160,-132.29,nan,-17,1
1742796800,2025-03-24 07:13,0.00,366.01,385.29,160,-132.29,nan,-17,1
1742797102,2025-03-24 07:18,0.00,375.64,394.92,160,-148.15,nan,-17,1
1742797403,2025-03-24 07:23,0.00,407.65,426.92,160,-132.29,nan,-17,1
1742797705,2025-03-24 07:28,0.00,366.01,385.29,160,-148.15,nan,-17,1
1742798006,2025-03-24 07:33,100.00,410.31,429.59,160,153.25,150.90,-17,1
1742798308,2025-03-24 07:38,0.00,406.66,425.93,160,-132.29,nan,-17,1
1742798609,2025-03-24 07:43,0.00,366.80,386.08,160,-148.15,nan,-17,1
1742798911,2025-03-24 07:48,0.00,366.01,385.29,160,-132.29,nan,-16,1
1742799213,2025-03-24 07:53,0.00,370.46,389.73,160,-148.15,nan,-16,1
1742799817,2025-03-24 08:03,100.00,360.97,380.25,160,153.25,150.90,-17,1
1742800118,2025-03-24 08:08,0.00,360.97,380.25,160,-78.59,nan,-17,1
1742800419,2025-03-24 08:13,0.00,370.46,389.73,160,-78.59,nan,-17,1
1742800721,2025-03-24 08:18,0.00,404.62,423.90,160,-82.55,nan,-17,1
1742801022,2025-03-24 08:23,0.00,370.46,389.73,160,-82.55,nan,-17,1
1742801627,2025-03-24 08:33,0.00,370.46,389.73,160,-132.29,nan,-17,1
1742801929,2025-03-24 08:38,0.00,419.39,438.66,160,-132.29,nan,-17,1
1742802230,2025-03-24 08:43,0.00,411.58,430.86,160,-78.59,nan,-17,1
1742802531,2025-03-24 08:48,0.00,401.02,420.29,160,-78.59,nan,-17,1
1742802833,2025-03-24 08:53,0.00,361.75,381.03,160,-132.29,nan,-17,1
1742803135,2025-03-24 08:58,0.00,402.00,421.27,160,-132.29,nan,-17,1
1742803437,2025-03-24 09:03,0.00,404.62,423.90,160,-146.83,nan,-17,1
1742803738,2025-03-24 09:08,0.00,405.79,425.07,160,-146.83,nan,-17,1
1742804039,2025-03-24 09:13,0.00,365.27,384.55,160,-82.55,nan,-17,1
1742804340,2025-03-24 09:19,0.00,396.34,415.62,160,-148.15,nan,-17,1
1742804642,2025-03-24 09:24,0.00,567.98,587.25,160,-83.73,nan,-17,1
1742804944,2025-03-24 09:29,0.00,438.48,457.75,160,-146.83,nan,-17,1
1742805246,2025-03-24 09:34,0.00,365.27,384.55,160,-148.15,nan,-17,1
1742805547,2025-03-24 09:39,100.00,365.27,384.55,160,153.25,150.90,-17,1
1742805848,2025-03-24 09:44,100.00,355.93,375.21,160,153.25,150.90,-17,1
1742806150,2025-03-24 09:49,0.00,365.27,384.55,160,-148.15,nan,-17,1
1742806451,2025-03-24 09:54,0.00,567.98,587.25,160,-132.29,nan,-17,1
1742806752,2025-03-24 09:59,0.00,355.93,375.21,160,-148.15,nan,-17,1
1742807055,2025-03-24 10:04,0.00,365.27,384.55,160,-78.59,nan,-16,1
1742807356,2025-03-24 10:09,0.00,396.34,415.62,160,-148.15,nan,-16,1
1742807656,2025-03-24 10:14,0.00,398.93,418.21,160,-132.29,nan,-17,1
1742807957,2025-03-24 10:19,0.73,360.09,379.37,160,-56.73,-89.33,-17,1
1742808258,2025-03-24 10:24,0.00,350.89,370.17,160,-132.29,nan,-16,1
1742808560,2025-03-24 10:29,36.58,350.89,370.17,160,-4.81,-17.42,-16,1
1742809162,2025-03-24 10:39,0.00,350.89,370.17,160,-132.29,nan,-18,1
1742809463,2025-03-24 10:44,0.00,393.24,412.52,160,-78.59,nan,-17,1
1742809765,2025-03-24 10:49,0.00,364.90,384.18,160,-132.29,nan,-16,1
1742810067,2025-03-24 10:54,0.00,559.87,579.14,160,-148.15,nan,-16,1
1742810368,2025-03-24 10:59,0.00,350.89,370.17,160,-78.59,nan,-17,1
1742810670,2025-03-24 11:04,0.00,393.24,412.52,160,-132.29,nan,-17,1
1742810972,2025-03-24 11:09,0.00,360.09,379.37,160,-78.59,nan,-16,1
1742811273,2025-03-24 11:14,0.00,350.89,370.17,160,-132.29,nan,-17,1
1742811574,2025-03-24 11:19,0.00,390.69,409.97,160,-82.55,nan,-17,1
1742811875,2025-03-24 11:24,100.00,390.69,409.97,160,153.25,150.90,-16,1
1742812177,2025-03-24 11:29,0.00,425.93,445.20,160,-148.15,nan,-17,1
1742812478,2025-03-24 11:34,0.00,385.04,404.32,160,-132.29,nan,-17,1
1742812778,2025-03-24 11:39,0.00,387.55,406.83,160,-132.29,nan,-17,1
1742813078,2025-03-24 11:44,0.00,354.91,374.19,160,-148.15,nan,-17,1
1742813378,2025-03-24 11:49,0.00,354.91,374.19,160,-68.19,nan,-16,1
1742813678,2025-03-24 11:54,0.00,385.04,404.32,160,-78.59,nan,-16,1
1742813978,2025-03-24 11:59,0.00,387.55,406.83,160,-148.15,nan,-17,1
1742814279,2025-03-24 12:04,0.00,385.04,404.32,160,-132.29,nan,-18,1
1742814579,2025-03-24 12:09,0.00,384.11,403.39,160,-132.29,nan,-17,1
1742814879,2025-03-24 12:14,0.00,385.04,404.32,160,-148.15,nan,-17,1
1742815179,2025-03-24 12:19,0.00,551.76,571.03,160,-52.35,nan,-17,1
1742815479,2025-03-24 12:24,0.00,404.55,423.83,160,-78.59,nan,-17,1
1742815779,2025-03-24 12:29,0.00,387.55,406.83,160,-132.29,nan,-17,1
1742816080,2025-03-24 12:34,0.00,436.93,456.21,160,-132.29,nan,-17,1
1742816381,2025-03-24 12:39,100.00,381.86,401.14,160,153.25,150.90,-17,1
1742816682,2025-03-24 12:44,0.00,379.40,398.67,160,-132.29,nan,-18,1
1742816984,2025-03-24 12:49,0.00,340.81,360.09,160,-132.29,nan,-18,1
1742817285,2025-03-24 12:54,100.00,349.73,369.01,160,153.25,150.90,-18,1
1742817586,2025-03-24 12:59,0.00,378.66,397.94,160,-132.29,nan,-18,1
1742817886,2025-03-24 13:04,0.00,381.86,401.14,160,-148.15,nan,-18,1
1742818187,2025-03-24 13:09,0.00,381.86,401.14,160,-82.55,nan,-16,1
1742818489,2025-03-24 13:14,0.00,349.73,369.01,160,-82.55,nan,-18,1
1742818790,2025-03-24 13:19,100.00,379.40,398.67,160,153.25,150.90,-18,1
1742819092,2025-03-24 13:24,0.00,349.73,369.01,160,-78.59,nan,-18,1
1742819394,2025-03-24 13:29,0.00,398.60,417.88,160,-148.15,nan,-18,1
1742819696,2025-03-24 13:34,0.00,349.73,369.01,160,-82.55,nan,-18,1
1742819998,2025-03-24 13:39,0.00,381.86,401.14,160,-132.29,nan,-18,1
1742820299,2025-03-24 13:44,15.21,349.73,369.01,160,-36.50,-53.62,-18,1
1742820600,2025-03-24 13:50,0.00,349.73,369.01,160,-68.19,nan,-18,1
1742820902,2025-03-24 13:55,0.00,344.55,363.83,160,-146.83,nan,-19,1
1742821204,2025-03-24 14:00,0.00,376.18,395.46,160,-132.29,nan,-18,1
1742821505,2025-03-24 14:05,0.00,376.18,395.46,160,-132.29,nan,-17,1
1742821807,2025-03-24 14:10,26.51,344.55,363.83,160,-20.66,-34.98,-17,1
1742822108,2025-03-24 14:15,0.00,373.75,393.03,160,-78.59,nan,-18,1
1742822408,2025-03-24 14:20,0.00,376.18,395.46,160,-132.29,nan,-19,1
1742822709,2025-03-24 14:25,0.00,376.18,395.46,160,-132.29,nan,-18,1
1742823010,2025-03-24 14:30,0.00,344.55,363.83,160,-148.15,nan,-19,1
1742823311,2025-03-24 14:35,0.00,373.75,393.03,160,-148.15,nan,-18,1
1742823613,2025-03-24 14:40,100.00,373.75,393.03,160,153.25,150.90,-18,1
1742823915,2025-03-24 14:45,0.00,335.78,355.05,160,-148.15,nan,-19,1
1742824215,2025-03-24 14:50,0.00,335.78,355.05,160,-148.15,nan,-19,1
1742824516,2025-03-24 14:55,0.00,344.55,363.83,160,-132.29,nan,-16,1
1742824818,2025-03-24 15:00,0.00,335.78,355.05,160,-82.55,nan,-17,1
1742825120,2025-03-24 15:05,0.00,330.74,350.02,160,-148.15,nan,-17,1
1742825421,2025-03-24 15:10,0.00,339.37,358.65,160,-148.15,nan,-16,1
1742825722,2025-03-24 15:15,0.00,527.43,546.71,160,-132.29,nan,-17,1
1742826023,2025-03-24 15:20,0.00,330.74,350.02,160,-82.55,nan,-17,1
1742826325,2025-03-24 15:25,0.00,330.74,350.02,160,-148.15,nan,-17,1
1742826626,2025-03-24 15:30,0.00,330.74,350.02,160,-132.29,nan,-16,1
1742826928,2025-03-24 15:35,0.00,370.49,389.77,160,-78.59,nan,-16,1
1742827229,2025-03-24 15:40,0.00,339.37,358.65,160,-78.59,nan,-17,1
1742827531,2025-03-24 15:45,0.00,368.10,387.38,160,-148.15,nan,-17,1
1742827832,2025-03-24 15:50,0.00,368.10,387.38,160,-132.29,nan,-17,1
1742828134,2025-03-24 15:55,0.00,527.43,546.71,160,-132.29,nan,-17,1
1742828436,2025-03-24 16:00,0.00,368.10,387.38,160,-132.29,nan,-18,1
1742828737,2025-03-24 16:05,100.00,339.37,358.65,160,153.25,150.90,-17,1
1742829038,2025-03-24 16:10,0.00,330.74,350.02,160,-146.83,nan,-17,1
1742829339,2025-03-24 16:15,0.00,362.45,381.73,160,-84.03,nan,-17,1
1742829640,2025-03-24 16:20,15.24,325.70,344.98,160,-36.50,-53.61,-17,1
1742829941,2025-03-24 16:25,0.00,362.45,381.73,160,-148.15,nan,-17,1
1742830242,2025-03-24 16:30,0.00,334.19,353.47,160,-148.15,nan,-17,1
1742830543,2025-03-24 16:35,0.00,325.70,344.98,160,-78.59,nan,-17,1
1742830845,2025-03-24 16:40,0.00,400.84,420.12,160,-148.15,nan,-17,1
1742831145,2025-03-24 16:45,0.00,325.70,344.98,160,-78.59,nan,-17,1
1742831446,2025-03-24 16:50,100.00,334.19,353.47,160,153.25,150.90,-17,1
1742831747,2025-03-24 16:55,0.00,378.06,397.33,160,-82.55,nan,-17,1
1742832048,2025-03-24 17:00,0.00,364.81,384.08,160,-132.29,nan,-17,1
1742832348,2025-03-24 17:05,0.00,519.33,538.61,160,-52.35,nan,-17,1
1742832649,2025-03-24 17:10,0.00,519.33,538.61,160,-132.29,nan,-17,1
1742832949,2025-03-24 17:15,0.00,325.70,344.98,160,-132.29,nan,-17,1
1742833249,2025-03-24 17:20,0.00,362.45,381.73,160,-78.59,nan,-17,1
1742833550,2025-03-24 17:25,0.00,329.02,348.29,160,-148.15,nan,-17,1
1742833851,2025-03-24 17:30,0.00,356.81,376.09,160,-132.29,nan,-17,1
1742834151,2025-03-24 17:35,0.00,320.67,339.94,160,-132.29,nan,-17,1
1742834451,2025-03-24 17:40,0.00,511.23,530.51,160,-148.15,nan,-17,1
1742834751,2025-03-24 17:45,0.00,356.81,376.09,160,-148.15,nan,-17,1
1742835051,2025-03-24 17:50,0.00,359.12,378.40,160,-148.15,nan,-17,1
1742835351,2025-03-24 17:55,0.00,359.12,378.40,160,-78.59,nan,-18,1
1742835654,2025-03-24 18:00,0.91,359.12,378.40,160,-52.35,-85.13,-17,1
1742835956,2025-03-24 18:05,0.00,320.67,339.94,160,-132.29,nan,-17,1
1742836257,2025-03-24 18:10,0.00,329.02,348.29,160,-78.59,nan,-17,1
1742836558,2025-03-24 18:15,0.00,365.27,384.55,160,-148.15,nan,-17,1
1742836859,2025-03-24 18:20,0.00,356.81,376.09,160,-68.19,nan,-17,1
1742837160,2025-03-24 18:26,1.56,320.67,339.94,160,-56.73,-85.07,-17,1
1742837461,2025-03-24 18:31,0.00,511.23,530.51,160,-78.59,nan,-17,1
1742837763,2025-03-24 18:36,100.00,329.02,348.29,160,153.25,150.90,-17,1
1742838064,2025-03-24 18:41,0.00,353.44,372.72,160,-132.29,nan,-17,1
1742838366,2025-03-24 18:46,0.00,503.13,522.41,160,-132.29,nan,-17,1
1742838667,2025-03-24 18:51,0.00,351.17,370.44,160,-82.55,nan,-17,1
1742838968,2025-03-24 18:56,0.00,316.31,335.58,160,-82.55,nan,-17,1
1742839270,2025-03-24 19:01,0.00,353.44,372.72,160,-83.73,nan,-17,1
1742839571,2025-03-24 19:06,0.00,315.63,334.91,160,-148.15,nan,-17,1
1742839872,2025-03-24 19:11,0.00,323.84,343.12,160,-82.55,nan,-16,1
1742840173,2025-03-24 19:16,0.00,315.63,334.91,160,-132.29,nan,-17,1
1742840474,2025-03-24 19:21,0.00,323.84,343.12,160,-132.29,nan,-17,1
1742840775,2025-03-24 19:26,0.00,351.17,370.44,160,-132.29,nan,-17,1
1742841077,2025-03-24 19:31,100.00,351.17,370.44,160,153.25,150.90,-17,1
1742841378,2025-03-24 19:36,15.24,315.63,334.91,160,-36.50,-53.61,-17,1
1742841679,2025-03-24 19:41,0.00,323.84,343.12,160,-132.29,nan,-17,1
1742841980,2025-03-24 19:46,100.00,323.84,343.12,160,153.25,150.90,-17,1
1742842281,2025-03-24 19:51,0.00,495.03,514.31,160,-78.59,nan,-17,1
1742842582,2025-03-24 19:56,0.00,347.76,367.03,160,-132.29,nan,-17,1
1742842884,2025-03-24 20:01,0.00,310.60,329.87,160,-148.15,nan,-17,1
1742843186,2025-03-24 20:06,0.00,344.69,363.96,160,-148.15,nan,-17,1
1742843487,2025-03-24 20:11,0.00,345.52,364.80,160,-148.15,nan,-17,1
1742843789,2025-03-24 20:16,0.00,345.52,364.80,160,-82.55,nan,-17,1
1742844090,2025-03-24 20:21,0.00,347.76,367.03,160,-82.55,nan,-17,1
1742844392,2025-03-24 20:26,0.00,382.03,401.31,160,-132.29,nan,-17,1
1742844693,2025-03-24 20:31,0.00,344.69,363.96,160,-132.29,nan,-17,1
1742844995,2025-03-24 20:36,0.00,495.03,514.31,160,-148.15,nan,-17,1
1742845297,2025-03-24 20:41,0.00,347.76,367.03,160,-146.83,nan,-17,1
1742845599,2025-03-24 20:46,0.00,345.52,364.80,160,-148.15,nan,-17,1
1742845899,2025-03-24 20:51,0.00,345.52,364.80,160,-56.73,nan,-17,1
1742846200,2025-03-24 20:56,100.00,310.60,329.87,160,153.25,150.90,-17,1
1742846502,2025-03-24 21:01,0.00,342.08,361.35,160,-82.55,nan,-17,1
1742846804,2025-03-24 21:06,1.17,339.88,359.16,160,-52.35,-83.67,-17,1
1742847105,2025-03-24 21:11,0.00,313.49,332.76,160,-82.55,nan,-17,1
1742847406,2025-03-24 21:16,0.00,305.56,324.84,160,-132.29,nan,-17,1
1742847707,2025-03-24 21:21,0.00,342.08,361.35,160,-146.83,nan,-17,1
1742848008,2025-03-24 21:26,0.00,305.56,324.84,160,-78.59,nan,-17,1
1742848308,2025-03-24 21:31,0.00,339.88,359.16,160,-132.29,nan,-17,1
1742848609,2025-03-24 21:36,0.00,486.93,506.21,160,-82.55,nan,-17,1
1742848909,2025-03-24 21:41,0.00,342.08,361.35,160,-82.55,nan,-17,1
1742849209,2025-03-24 21:46,36.69,306.21,325.49,160,-4.81,-17.38,-17,1
1742849509,2025-03-24 21:51,0.00,305.56,324.84,160,-148.15,nan,-17,1
1742849809,2025-03-24 21:56,0.00,342.08,361.35,160,-78.59,nan,-17,1
1742850109,2025-03-24 22:01,0.00,342.08,361.35,160,-132.29,nan,-17,1
1742850409,2025-03-24 22:06,0.00,306.21,325.49,160,-82.55,nan,-17,1
1742850710,2025-03-24 22:11,0.00,342.08,361.35,160,-82.55,nan,-17,1
1742851010,2025-03-24 22:16,0.00,308.31,327.59,160,-78.59,nan,-17,1
1742851310,2025-03-24 22:21,0.00,300.53,319.81,160,-132.29,nan,-17,1
1742851610,2025-03-24 22:26,0.00,336.40,355.67,160,-132.29,nan,-17,1
1742851910,2025-03-24 22:31,0.00,308.31,327.59,160,-146.83,nan,-17,1
1742852210,2025-03-24 22:36,0.00,478.84,498.12,160,-148.15,nan,-17,1
1742852510,2025-03-24 22:41,0.00,334.24,353.51,160,-78.59,nan,-17,1
1742852810,2025-03-24 22:46,0.00,379.01,398.29,160,-132.29,nan,-17,1
1742853111,2025-03-24 22:51,0.00,342.13,361.41,160,-82.55,nan,-17,1
1742853411,2025-03-24 22:56,0.00,300.53,319.81,160,-132.29,nan,-17,1
1742853711,2025-03-24 23:01,100.00,300.53,319.81,160,153.25,150.90,-17,1
1742854011,2025-03-24 23:06,0.00,300.53,319.81,160,-132.29,nan,-17,1
1742854311,2025-03-24 23:11,0.00,334.24,353.51,160,-82.55,nan,-17,1
1742854611,2025-03-24 23:16,0.00,334.24,353.51,160,-78.59,nan,-17,1
1742854912,2025-03-24 23:21,100.00,379.01,398.29,160,153.25,150.90,-17,1
1742855214,2025-03-24 23:26,0.00,303.14,322.42,160,-132.29,nan,-17,1
1742855515,2025-03-24 23:31,0.00,328.59,347.87,160,-82.55,nan,-17,1
1742855816,2025-03-24 23:36,0.00,345.11,364.39,160,-148.15,nan,-17,1
1742856117,2025-03-24 23:41,0.00,303.14,322.42,160,-132.29,nan,-17,1
1742856418,2025-03-24 23:46,100.00,328.59,347.87,160,153.25,150.90,-17,1
1742856720,2025-03-24 23:52,0.00,295.50,314.78,160,-82.55,nan,-17,1
1742857021,2025-03-24 23:57,0.00,330.72,349.99,160,-148.15,nan,-17,1