1742857322,2025-03-25 00:02,0.00,303.14,322.42,160,-82.55,nan,-17,1
1742857623,2025-03-25 00:07,0.00,328.59,347.87,160,-148.15,nan,-17,1
1742857924,2025-03-25 00:12,0.00,295.50,314.78,160,-132.29,nan,-17,1
1742858226,2025-03-25 00:17,41.11,330.72,349.99,160,-4.81,-16.02,-17,1
1742858528,2025-03-25 00:22,0.00,303.14,322.42,160,-82.55,nan,-17,1
1742858830,2025-03-25 00:27,0.00,328.59,347.87,160,-132.29,nan,-17,1
1742859131,2025-03-25 00:32,0.00,328.59,347.87,160,-148.15,nan,-17,1
1742859432,2025-03-25 00:37,0.00,297.97,317.24,160,-132.29,nan,-17,1
1742859734,2025-03-25 00:42,0.00,297.97,317.24,160,-132.29,nan,-19,1
1742860036,2025-03-25 00:47,0.00,290.47,309.74,160,-148.15,nan,-18,1
1742860337,2025-03-25 00:52,0.00,290.47,309.74,160,-132.29,nan,-18,1
1742860639,2025-03-25 00:57,27.71,322.95,342.23,160,-20.66,-34.53,-17,1
1742860940,2025-03-25 01:02,0.00,322.18,341.46,160,-82.55,nan,-17,1
1742861241,2025-03-25 01:07,0.00,330.57,349.84,160,-78.59,nan,-17,1
1742861542,2025-03-25 01:12,0.00,297.97,317.24,160,-148.15,nan,-18,1
1742861843,2025-03-25 01:17,0.00,301.89,321.17,160,-148.15,nan,-16,1
1742862144,2025-03-25 01:22,0.00,462.65,481.93,160,-146.83,nan,-16,1
1742862445,2025-03-25 01:27,0.00,325.04,344.31,160,-148.15,nan,-16,1
1742862746,2025-03-25 01:32,0.00,291.08,310.36,160,-132.29,nan,-16,1
1742863047,2025-03-25 01:37,0.00,322.95,342.23,160,-132.29,nan,-17,1
1742863351,2025-03-25 01:42,0.00,322.95,342.23,160,-82.55,nan,-17,1
1742863652,2025-03-25 01:47,0.00,292.79,312.07,160,-132.29,nan,-17,1
1742863954,2025-03-25 01:52,0.00,324.79,344.06,160,-148.15,nan,-17,1
1742864256,2025-03-25 01:57,0.00,317.31,336.59,160,-148.15,nan,-17,1
1742864557,2025-03-25 02:02,0.00,292.79,312.07,160,-132.29,nan,-17,1
1742864858,2025-03-25 02:07,0.00,286.04,305.32,160,-132.29,nan,-17,1
1742865160,2025-03-25 02:12,0.00,292.79,312.07,160,-148.15,nan,-17,1
1742865462,2025-03-25 02:17,100.00,292.79,312.07,160,153.25,150.90,-17,1
1742865763,2025-03-25 02:22,0.00,324.79,344.06,160,-148.15,nan,-17,1
1742866065,2025-03-25 02:27,0.00,285.43,304.71,160,-148.15,nan,-17,1
1742866367,2025-03-25 02:32,100.00,292.79,312.07,160,153.25,150.90,-17,1
1742866668,2025-03-25 02:37,0.00,317.31,336.59,160,-148.15,nan,-17,1
1742866969,2025-03-25 02:42,0.00,292.79,312.07,160,-82.55,nan,-17,1
1742867269,2025-03-25 02:47,0.00,333.23,352.51,160,-82.55,nan,-17,1
1742867569,2025-03-25 02:52,100.00,454.56,473.84,160,153.25,150.90,-17,1
1742867870,2025-03-25 02:57,0.00,324.79,344.06,160,-148.15,nan,-17,1
1742868170,2025-03-25 03:02,0.00,281.00,300.27,160,-132.29,nan,-17,1
1742868470,2025-03-25 03:07,0.00,311.68,330.95,160,-148.15,nan,-17,1
1742868770,2025-03-25 03:12,0.00,287.62,306.90,160,-82.55,nan,-17,1
1742869070,2025-03-25 03:17,0.00,313.68,332.96,160,-78.59,nan,-17,1
1742869370,2025-03-25 03:22,0.00,287.62,306.90,160,-132.29,nan,-17,1
1742869670,2025-03-25 03:27,4.52,280.40,299.68,160,-52.35,-75.28,-17,1
1742869971,2025-03-25 03:32,0.00,287.62,306.90,160,-132.29,nan,-17,1
1742870271,2025-03-25 03:37,0.00,287.62,306.90,160,-78.59,nan,-17,1
1742870571,2025-03-25 03:42,0.00,311.68,330.95,160,-148.15,nan,-17,1
1742870871,2025-03-25 03:47,0.00,446.47,465.75,160,-84.03,nan,-17,1
1742871171,2025-03-25 03:52,0.00,280.40,299.68,160,-132.29,nan,-17,1
1742871471,2025-03-25 03:57,0.00,446.47,465.75,160,-132.29,nan,-17,1
1742871771,2025-03-25 04:02,0.00,287.62,306.90,160,-132.29,nan,-17,1
1742872072,2025-03-25 04:07,0.00,287.62,306.90,160,-82.55,nan,-17,1
1742872372,2025-03-25 04:12,0.00,438.39,457.66,160,-124.18,nan,-17,1
1742872672,2025-03-25 04:17,0.00,306.04,325.31,160,-78.59,nan,-17,1
1742872972,2025-03-25 04:22,0.00,282.45,301.73,160,-68.19,nan,-17,1
1742873272,2025-03-25 04:27,0.00,275.37,294.65,160,-132.29,nan,-17,1
1742873572,2025-03-25 04:32,0.00,275.95,295.23,160,-132.29,nan,-17,1
1742873872,2025-03-25 04:37,0.00,275.95,295.23,160,-148.15,nan,-17,1
1742874175,2025-03-25 04:42,0.00,306.04,325.31,160,-78.59,nan,-17,1
1742874476,2025-03-25 04:47,0.00,275.37,294.65,160,-132.29,nan,-17,1
1742874777,2025-03-25 04:52,0.00,282.45,301.73,160,-82.55,nan,-17,1
1742875078,2025-03-25 04:57,41.11,308.00,327.28,160,-4.81,-16.02,-17,1
1742875379,2025-03-25 05:02,0.00,275.37,294.65,160,-148.15,nan,-17,1
1742875680,2025-03-25 05:08,0.00,275.37,294.65,160,-84.03,nan,-17,1
1742875981,2025-03-25 05:13,0.00,282.45,301.73,160,-148.15,nan,-17,1
1742876282,2025-03-25 05:18,0.00,308.00,327.28,160,-148.15,nan,-17,1
1742876584,2025-03-25 05:23,0.00,277.28,296.56,160,-132.29,nan,-17,1
1742876886,2025-03-25 05:28,0.00,300.40,319.68,160,-148.15,nan,-17,1
1742877187,2025-03-25 05:33,26.51,277.28,296.56,160,-20.66,-34.98,-17,1
1742877489,2025-03-25 05:38,0.00,270.35,289.62,160,-82.55,nan,-17,1
1742877791,2025-03-25 05:43,0.00,430.30,449.58,160,-82.55,nan,-17,1
1742878093,2025-03-25 05:48,0.00,277.28,296.56,160,-146.83,nan,-17,1
1742878393,2025-03-25 05:53,0.00,277.28,296.56,160,-148.15,nan,-17,1
1742878695,2025-03-25 05:58,0.00,307.45,326.73,160,-82.55,nan,-17,1
1742878996,2025-03-25 06:03,0.00,277.28,296.56,160,-82.55,nan,-17,1
1742879298,2025-03-25 06:08,0.00,430.30,449.58,160,-132.29,nan,-17,1
1742879600,2025-03-25 06:13,0.00,302.33,321.61,160,-78.59,nan,-17,1
1742879901,2025-03-25 06:18,0.00,331.93,351.20,160,-132.29,nan,-17,1
1742880202,2025-03-25 06:23,0.00,270.35,289.62,160,-148.15,nan,-17,1
1742880504,2025-03-25 06:28,0.00,270.35,289.62,160,-132.29,nan,-17,1
1742880805,2025-03-25 06:33,0.00,272.11,291.38,160,-78.59,nan,-17,1
1742881106,2025-03-25 06:38,0.00,422.22,441.50,160,-82.55,nan,-17,1
1742881407,2025-03-25 06:43,0.00,265.32,284.59,160,-82.55,nan,-17,1
1742881708,2025-03-25 06:48,0.00,325.67,344.95,160,-146.83,nan,-17,1
1742882009,2025-03-25 06:53,15.24,265.32,284.59,160,-36.50,-53.61,-17,1
1742882310,2025-03-25 06:58,3.87,272.11,291.38,160,-52.35,-76.30,-17,1
1742882611,2025-03-25 07:03,0.00,272.11,291.38,160,-148.15,nan,-17,1
1742882912,2025-03-25 07:08,0.00,294.76,314.04,160,-132.29,nan,-17,1
1742883213,2025-03-25 07:13,0.00,272.11,291.38,160,-78.59,nan,-17,1
1742883514,2025-03-25 07:18,0.00,265.32,284.59,160,-82.55,nan,-17,1
1742883816,2025-03-25 07:23,0.00,294.76,314.04,160,-62.17,nan,-17,1
1742884118,2025-03-25 07:28,0.00,265.32,284.59,160,-148.15,nan,-17,1
1742884420,2025-03-25 07:33,0.00,272.11,291.38,160,-132.29,nan,-17,1
1742884721,2025-03-25 07:38,0.00,294.06,313.34,160,-132.29,nan,-17,1
1742885023,2025-03-25 07:43,0.00,294.76,314.04,160,-56.73,nan,-17,1
1742885325,2025-03-25 07:48,0.00,266.94,286.22,160,-148.15,nan,-17,1
1742885626,2025-03-25 07:53,0.00,266.94,286.22,160,-68.19,nan,-17,1
1742885928,2025-03-25 07:58,0.00,260.29,279.57,160,-78.59,nan,-17,1
1742886229,2025-03-25 08:03,0.00,290.98,310.26,160,-148.15,nan,-17,1
1742886530,2025-03-25 08:08,0.00,260.29,279.57,160,-132.29,nan,-17,1
1742886830,2025-03-25 08:13,0.00,414.14,433.41,160,-148.15,nan,-17,1
1742887130,2025-03-25 08:18,0.00,290.98,310.26,160,-82.55,nan,-17,1
1742887430,2025-03-25 08:23,0.00,260.29,279.57,160,-78.59,nan,-17,1
1742887730,2025-03-25 08:28,0.00,260.29,279.57,160,-132.29,nan,-17,1
1742888030,2025-03-25 08:33,0.00,260.29,279.57,160,-146.83,nan,-17,1
1742888330,2025-03-25 08:38,0.00,266.94,286.22,160,-132.29,nan,-17,1
1742888632,2025-03-25 08:43,100.00,290.98,310.26,160,153.25,150.90,-17,1
1742888932,2025-03-25 08:48,0.00,266.94,286.22,160,-78.59,nan,-17,1
1742889233,2025-03-25 08:53,100.00,266.94,286.22,160,153.25,150.90,-17,1
1742889535,2025-03-25 08:58,0.00,255.26,274.54,160,-148.15,nan,-17,1
1742889836,2025-03-25 09:03,0.00,255.79,275.07,160,-148.15,nan,-17,1
1742890137,2025-03-25 09:08,0.00,285.31,304.58,160,-82.55,nan,-17,1
1742890438,2025-03-25 09:13,0.00,255.26,274.54,160,-148.15,nan,-17,1
1742890739,2025-03-25 09:18,0.00,261.77,281.05,160,-62.17,nan,-17,1
1742891040,2025-03-25 09:24,0.00,283.49,302.77,160,-78.59,nan,-17,1
1742891341,2025-03-25 09:29,26.51,261.77,281.05,160,-20.66,-34.98,-17,1
1742891642,2025-03-25 09:34,0.00,255.26,274.54,160,-82.55,nan,-17,1
1742891943,2025-03-25 09:39,0.00,261.77,281.05,160,-132.29,nan,-17,1
1742892244,2025-03-25 09:44,0.00,285.31,304.58,160,-82.55,nan,-17,1
1742892545,2025-03-25 09:49,100.00,285.31,304.58,160,153.25,150.90,-17,1
1742892847,2025-03-25 09:54,0.00,305.30,324.58,160,-148.15,nan,-17,1
1742893148,2025-03-25 09:59,0.00,261.77,281.05,160,-148.15,nan,-17,1
1742893449,2025-03-25 10:04,0.00,283.49,302.77,160,-132.29,nan,-18,1
1742893751,2025-03-25 10:09,0.00,279.63,298.91,160,-78.59,nan,-17,1
1742894052,2025-03-25 10:14,0.00,279.63,298.91,160,-82.55,nan,-18,1
1742894354,2025-03-25 10:19,0.00,250.23,269.51,160,-78.59,nan,-17,1
1742894656,2025-03-25 10:24,100.00,250.76,270.03,160,153.25,150.90,-17,1
1742894957,2025-03-25 10:29,0.00,250.23,269.51,160,-148.15,nan,-18,1
1742895259,2025-03-25 10:34,0.00,256.60,275.88,160,-78.59,nan,-18,1
1742895561,2025-03-25 10:39,0.91,279.63,298.91,160,-52.35,-85.13,-18,1
1742895862,2025-03-25 10:44,100.00,256.60,275.88,160,153.25,150.90,-17,1
1742896164,2025-03-25 10:49,0.00,277.86,297.14,160,-132.29,nan,-18,1
1742896466,2025-03-25 10:54,15.24,250.23,269.51,160,-36.50,-53.61,-17,1
1742897071,2025-03-25 11:04,0.00,256.60,275.88,160,-84.03,nan,-17,1
1742897372,2025-03-25 11:09,0.00,277.86,297.14,160,-124.18,nan,-18,1
1742897673,2025-03-25 11:14,0.00,256.60,275.88,160,-148.15,nan,-18,1
1742897974,2025-03-25 11:19,0.00,272.23,291.50,160,-148.15,nan,-17,1
1742898275,2025-03-25 11:24,0.00,389.90,409.18,160,-132.29,nan,-17,1
1742898576,2025-03-25 11:29,0.00,245.21,264.49,160,-132.29,nan,-17,1
1742898877,2025-03-25 11:34,0.00,245.21,264.49,160,-82.55,nan,-17,1
1742899178,2025-03-25 11:39,0.00,272.23,291.50,160,-82.55,nan,-17,1
1742899479,2025-03-25 11:44,0.00,251.43,270.71,160,-132.29,nan,-17,1
1742899780,2025-03-25 11:49,0.00,245.21,264.49,160,-78.59,nan,-17,1
1742900080,2025-03-25 11:54,0.00,245.72,265.00,160,-132.29,nan,-18,1
1742900381,2025-03-25 11:59,0.91,273.96,293.24,160,-52.35,-85.13,-17,1
1742900683,2025-03-25 12:04,0.00,272.23,291.50,160,-84.03,nan,-17,1
1742900985,2025-03-25 12:09,0.00,283.75,303.03,160,-148.15,nan,-17,1
1742901287,2025-03-25 12:14,13.87,281.28,300.56,160,-36.50,-54.39,-17,1
1742901589,2025-03-25 12:19,0.00,272.23,291.50,160,-132.29,nan,-18,1
1742901890,2025-03-25 12:24,0.00,251.43,270.71,160,-132.29,nan,-18,1
1742902190,2025-03-25 12:29,0.00,251.43,270.71,160,-82.55,nan,-17,1
1742902792,2025-03-25 12:39,0.00,268.29,287.57,160,-82.55,nan,-17,1
1742903093,2025-03-25 12:44,0.00,268.29,287.57,160,-132.29,nan,-17,1
1742903395,2025-03-25 12:49,0.00,246.27,265.54,160,-132.29,nan,-17,1
1742903696,2025-03-25 12:54,0.00,266.59,285.87,160,-132.29,nan,-17,1
1742903997,2025-03-25 12:59,0.00,268.29,287.57,160,-82.55,nan,-16,1
1742904298,2025-03-25 13:04,100.00,240.18,259.46,160,153.25,150.90,-16,1
1742904599,2025-03-25 13:09,0.00,268.29,287.57,160,-148.15,nan,-17,1
1742904900,2025-03-25 13:15,0.00,246.27,265.54,160,-78.59,nan,-18,1
1742905201,2025-03-25 13:20,0.00,381.82,401.10,160,-78.59,nan,-17,1
1742905502,2025-03-25 13:25,0.00,246.27,265.54,160,-78.59,nan,-17,1
1742905802,2025-03-25 13:30,0.00,246.27,265.54,160,-82.55,nan,-17,1
1742906103,2025-03-25 13:35,0.00,246.27,265.54,160,-132.29,nan,-17,1
1742906403,2025-03-25 13:40,0.00,381.82,401.10,160,-82.55,nan,-17,1
1742906703,2025-03-25 13:45,0.00,373.75,393.03,160,-148.15,nan,-17,1
1742907003,2025-03-25 13:50,0.00,262.62,281.90,160,-146.83,nan,-17,1
1742907303,2025-03-25 13:55,0.00,260.96,280.24,160,-148.15,nan,-17,1
1742907603,2025-03-25 14:00,0.00,241.10,260.38,160,-132.29,nan,-17,1
1742907903,2025-03-25 14:05,0.00,373.75,393.03,160,-82.55,nan,-18,1
1742908204,2025-03-25 14:10,0.00,262.62,281.90,160,-132.29,nan,-18,1
1742908504,2025-03-25 14:15,0.00,241.10,260.38,160,-82.55,nan,-18,1
1742908804,2025-03-25 14:20,100.00,260.96,280.24,160,153.25,150.90,-18,1
1742909104,2025-03-25 14:25,0.00,260.96,280.24,160,-132.29,nan,-18,1
1742909404,2025-03-25 14:30,0.00,235.16,254.44,160,-132.29,nan,-18,1
1742909704,2025-03-25 14:35,0.00,241.10,260.38,160,-132.29,nan,-18,1
1742910005,2025-03-25 14:40,0.00,260.96,280.24,160,-82.55,nan,-18,1
1742910305,2025-03-25 14:45,0.00,288.14,307.41,160,-148.15,nan,-18,1
1742910605,2025-03-25 14:50,0.00,262.62,281.90,160,-132.29,nan,-18,1
1742910905,2025-03-25 14:55,0.00,289.08,308.36,160,-148.15,nan,-18,1
1742911205,2025-03-25 15:00,0.00,235.94,255.21,160,-78.59,nan,-18,1
1742911505,2025-03-25 15:05,0.00,255.33,274.61,160,-132.29,nan,-18,1
1742911805,2025-03-25 15:10,0.00,274.84,294.12,160,-132.29,nan,-16,1
1742912107,2025-03-25 15:15,0.00,230.13,249.41,160,-82.55,nan,-16,1
1742912408,2025-03-25 15:20,0.00,235.94,255.21,160,-82.55,nan,-16,1
1742912709,2025-03-25 15:25,0.00,256.95,276.23,160,-148.15,nan,-17,1
1742913011,2025-03-25 15:30,0.00,256.95,276.23,160,-78.59,nan,-17,1
1742913312,2025-03-25 15:35,0.00,230.13,249.41,160,-132.29,nan,-16,1
1742913613,2025-03-25 15:40,0.00,255.33,274.61,160,-78.59,nan,-17,1
1742913914,2025-03-25 15:45,0.00,235.94,255.21,160,-132.29,nan,-17,1
1742914214,2025-03-25 15:50,0.00,255.33,274.61,160,-78.59,nan,-17,1
1742914517,2025-03-25 15:55,100.00,230.13,249.41,160,153.25,150.90,-18,1
1742914819,2025-03-25 16:00,0.00,230.13,249.41,160,-132.29,nan,-17,1
1742915120,2025-03-25 16:05,0.00,365.68,384.96,160,-132.29,nan,-17,1
1742915422,2025-03-25 16:10,0.00,249.70,268.98,160,-132.29,nan,-17,1
1742915723,2025-03-25 16:15,0.00,249.70,268.98,160,-148.15,nan,-17,1
1742916025,2025-03-25 16:20,0.00,255.49,274.77,160,-132.29,nan,-17,1
1742916327,2025-03-25 16:25,0.00,357.61,376.89,160,-148.15,nan,-17,1
1742916629,2025-03-25 16:30,0.00,251.28,270.56,160,-82.55,nan,-16,1
1742916930,2025-03-25 16:35,15.24,225.11,244.39,160,-36.50,-53.61,-17,1
1742917231,2025-03-25 16:40,0.00,230.77,250.05,160,-68.19,nan,-17,1
1742917532,2025-03-25 16:45,0.00,225.11,244.39,160,-148.15,nan,-17,1
1742917833,2025-03-25 16:50,0.00,225.11,244.39,160,-148.15,nan,-18,1
1742918135,2025-03-25 16:55,0.00,251.28,270.56,160,-132.29,nan,-17,1
1742918436,2025-03-25 17:00,0.00,249.70,268.98,160,-78.59,nan,-17,1
1742918737,2025-03-25 17:05,0.00,225.11,244.39,160,-132.29,nan,-17,1
1742919038,2025-03-25 17:10,0.00,282.67,301.94,160,-82.55,nan,-17,1
1742919339,2025-03-25 17:15,100.00,230.77,250.05,160,153.25,150.90,-17,1
1742919640,2025-03-25 17:20,0.00,245.62,264.89,160,-148.15,nan,-17,1
1742919942,2025-03-25 17:25,0.00,225.61,244.88,160,-132.29,nan,-17,1
1742920244,2025-03-25 17:30,0.00,249.72,269.00,160,-148.15,nan,-16,1
1742920546,2025-03-25 17:35,0.00,256.11,275.39,160,-132.29,nan,-16,1
1742920847,2025-03-25 17:40,0.00,244.07,263.35,160,-132.29,nan,-16,1
1742921149,2025-03-25 17:45,0.00,225.61,244.88,160,-82.55,nan,-17,1
1742921451,2025-03-25 17:50,0.00,245.62,264.89,160,-132.29,nan,-17,1
1742921752,2025-03-25 17:55,0.00,244.07,263.35,160,-148.15,nan,-17,1
1742922054,2025-03-25 18:00,0.00,220.09,239.37,160,-132.29,nan,-17,1
1742922356,2025-03-25 18:05,0.00,220.09,239.37,160,-132.29,nan,-17,1
1742922657,2025-03-25 18:10,0.00,256.11,275.39,160,-148.15,nan,-17,1
1742923262,2025-03-25 18:21,0.00,244.07,263.35,160,-146.83,nan,-17,1
1742923563,2025-03-25 18:26,26.51,225.61,244.88,160,-20.66,-34.98,-17,1
1742923863,2025-03-25 18:31,0.00,237.88,257.16,160,-148.15,nan,-17,1
1742924164,2025-03-25 18:36,0.00,220.44,239.72,160,-82.55,nan,-17,1
1742924464,2025-03-25 18:41,0.00,215.07,234.34,160,-82.55,nan,-17,1
1742924764,2025-03-25 18:46,0.00,341.47,360.75,160,-78.59,nan,-17,1
1742925064,2025-03-25 18:51,0.00,238.44,257.72,160,-132.29,nan,-17,1
1742925364,2025-03-25 18:56,100.00,239.95,259.23,160,153.25,150.90,-17,1
1742925664,2025-03-25 19:01,0.00,215.07,234.34,160,-78.59,nan,-17,1
1742925965,2025-03-25 19:06,0.00,215.07,234.34,160,-78.59,nan,-17,1
1742926265,2025-03-25 19:11,0.00,215.07,234.34,160,-148.15,nan,-17,1
1742926565,2025-03-25 19:16,0.00,220.44,239.72,160,-82.55,nan,-17,1
1742926865,2025-03-25 19:21,15.24,215.07,234.34,160,-36.50,-53.61,-18,1
1742927165,2025-03-25 19:26,0.91,239.95,259.23,160,-52.35,-85.13,-17,1
1742927465,2025-03-25 19:31,0.00,239.95,259.23,160,-82.55,nan,-18,1
1742927765,2025-03-25 19:36,0.00,256.58,275.86,160,-82.55,nan,-17,1
1742928065,2025-03-25 19:41,36.69,210.47,229.75,160,-4.81,-17.38,-17,1
1742928365,2025-03-25 19:46,0.00,210.04,229.32,160,-132.29,nan,-17,1
1742928666,2025-03-25 19:51,0.00,234.28,253.56,160,-146.83,nan,-18,1
1742928966,2025-03-25 19:56,0.00,210.04,229.32,160,-148.15,nan,-18,1
1742929266,2025-03-25 20:01,0.00,210.04,229.32,160,-78.59,nan,-18,1
1742929566,2025-03-25 20:06,0.00,215.28,234.56,160,-78.59,nan,-17,1
1742929866,2025-03-25 20:11,0.00,234.28,253.56,160,-82.55,nan,-17,1
1742930166,2025-03-25 20:16,0.00,232.82,252.09,160,-132.29,nan,-17,1
1742930466,2025-03-25 20:21,0.00,232.82,252.09,160,-148.15,nan,-18,1
1742930767,2025-03-25 20:26,0.00,333.41,352.68,160,-82.55,nan,-17,1
1742931067,2025-03-25 20:31,0.00,210.04,229.32,160,-132.29,nan,-18,1
1742931367,2025-03-25 20:36,0.00,215.28,234.56,160,-82.55,nan,-17,1
1742931667,2025-03-25 20:41,0.00,210.04,229.32,160,-132.29,nan,-18,1
1742931967,2025-03-25 20:46,0.00,210.04,229.32,160,-78.59,nan,-18,1
1742932267,2025-03-25 20:51,0.00,232.82,252.09,160,-82.55,nan,-17,1
1742932567,2025-03-25 20:56,0.00,228.62,247.90,160,-146.83,nan,-18,1
1742932867,2025-03-25 21:01,100.00,244.41,263.69,160,153.25,150.90,-17,1
1742933168,2025-03-25 21:06,0.00,205.02,224.30,160,-132.29,nan,-17,1
1742933468,2025-03-25 21:11,0.00,325.34,344.62,160,-78.59,nan,-17,1
1742933769,2025-03-25 21:16,0.00,232.42,251.69,160,-148.15,nan,-17,1
1742934070,2025-03-25 21:21,0.00,210.12,229.40,160,-132.29,nan,-17,1
1742934371,2025-03-25 21:26,0.00,226.66,245.93,160,-82.55,nan,-17,1
1742934672,2025-03-25 21:31,0.00,228.62,247.90,160,-132.29,nan,-18,1
1742934973,2025-03-25 21:36,0.00,325.34,344.62,160,-52.35,nan,-17,1
1742935274,2025-03-25 21:41,0.00,325.34,344.62,160,-78.59,nan,-16,1
1742935575,2025-03-25 21:46,0.00,238.34,257.61,160,-78.59,nan,-16,1
1742935876,2025-03-25 21:51,0.00,210.12,229.40,160,-82.55,nan,-16,1
1742936177,2025-03-25 21:56,0.00,228.62,247.90,160,-78.59,nan,-16,1
1742936479,2025-03-25 22:01,0.00,227.19,246.47,160,-132.29,nan,-16,1
1742936780,2025-03-25 22:06,0.00,222.95,242.23,160,-82.55,nan,-16,1
1742937082,2025-03-25 22:11,0.00,200.41,219.69,160,-132.29,nan,-17,1
1742937384,2025-03-25 22:16,0.00,222.95,242.23,160,-148.15,nan,-16,1
1742937686,2025-03-25 22:21,0.00,221.56,240.84,160,-132.29,nan,-16,1
1742937987,2025-03-25 22:26,0.00,221.56,240.84,160,-82.55,nan,-16,1
1742938289,2025-03-25 22:31,42.38,317.28,336.56,160,-4.81,-15.66,-16,1
1742938591,2025-03-25 22:36,0.00,204.96,224.24,160,-148.15,nan,-16,1
1742938891,2025-03-25 22:41,0.00,221.56,240.84,160,-132.29,nan,-16,1
1742939193,2025-03-25 22:46,0.00,250.60,269.88,160,-56.73,nan,-16,1
1742939494,2025-03-25 22:51,27.68,221.05,240.32,160,-20.66,-34.54,-16,1
1742939796,2025-03-25 22:56,0.00,221.56,240.84,160,-132.29,nan,-16,1
1742940098,2025-03-25 23:01,0.00,222.95,242.23,160,-132.29,nan,-16,1
1742940400,2025-03-25 23:06,0.00,221.56,240.84,160,-148.15,nan,-17,1
1742940700,2025-03-25 23:11,0.00,221.56,240.84,160,-78.59,nan,-16,1
1742941001,2025-03-25 23:16,0.00,217.29,236.57,160,-82.55,nan,-16,1
1742941302,2025-03-25 23:21,0.00,195.38,214.66,160,-132.29,nan,-16,1
1742941603,2025-03-25 23:26,0.00,199.80,219.08,160,-148.15,nan,-16,1
1742941904,2025-03-25 23:31,0.00,309.22,328.50,160,-132.29,nan,-16,1
1742942205,2025-03-25 23:36,0.00,217.29,236.57,160,-68.19,nan,-16,1
1742942506,2025-03-25 23:41,0.00,215.94,235.22,160,-132.29,nan,-16,1
1742942807,2025-03-25 23:46,100.00,194.98,214.26,160,153.25,150.90,-16,1
1742943108,2025-03-25 23:51,0.00,217.29,236.57,160,-132.29,nan,-16,1
1742943410,2025-03-25 23:56,0.00,309.22,328.50,160,-132.29,nan,-16,1