1742943711,2025-03-26 00:01,0.00,309.22,328.50,160,-132.29,nan,-16,1
1742944316,2025-03-26 00:11,100.00,194.98,214.26,160,153.25,150.90,-16,1
1742944618,2025-03-26 00:16,0.00,215.94,235.22,160,-132.29,nan,-16,1
1742944920,2025-03-26 00:22,0.00,217.29,236.57,160,-82.55,nan,-16,1
1742945222,2025-03-26 00:27,0.00,209.83,229.10,160,-148.15,nan,-16,1
1742945523,2025-03-26 00:32,0.00,301.16,320.44,160,-82.55,nan,-16,1
1742946127,2025-03-26 00:42,0.00,211.63,230.90,160,-148.15,nan,-17,1
1742946429,2025-03-26 00:47,0.00,189.96,209.24,160,-78.59,nan,-17,1
1742946731,2025-03-26 00:52,0.00,189.96,209.24,160,-82.55,nan,-17,1
1742947032,2025-03-26 00:57,0.00,301.16,320.44,160,-148.15,nan,-17,1
1742947333,2025-03-26 01:02,0.00,189.96,209.24,160,-132.29,nan,-17,1
1742947634,2025-03-26 01:07,0.00,189.96,209.24,160,-132.29,nan,-17,1
1742947935,2025-03-26 01:12,0.00,210.31,229.59,160,-132.29,nan,-17,1
1742948236,2025-03-26 01:17,0.00,189.96,209.24,160,-78.59,nan,-17,1
1742948537,2025-03-26 01:22,100.00,210.31,229.59,160,153.25,150.90,-16,1
1742948838,2025-03-26 01:27,3.87,194.64,213.92,160,-52.35,-76.30,-16,1
1742949138,2025-03-26 01:32,0.00,189.96,209.24,160,-148.15,nan,-16,1
1742949439,2025-03-26 01:37,0.00,194.64,213.92,160,-82.55,nan,-16,1
1742949739,2025-03-26 01:42,100.00,205.97,225.24,160,153.25,150.90,-16,1
1742950039,2025-03-26 01:47,0.00,293.11,312.38,160,-132.29,nan,-16,1
1742950339,2025-03-26 01:52,0.00,293.11,312.38,160,-132.29,nan,-16,1
1742950639,2025-03-26 01:57,100.00,204.69,223.97,160,153.25,150.90,-16,1
1742950939,2025-03-26 02:02,0.00,205.97,225.24,160,-132.29,nan,-17,1
1742951239,2025-03-26 02:07,0.00,204.69,223.97,160,-148.15,nan,-17,1
1742951540,2025-03-26 02:12,0.00,205.97,225.24,160,-78.59,nan,-17,1
1742951840,2025-03-26 02:17,0.00,189.48,208.76,160,-148.15,nan,-17,1
1742952140,2025-03-26 02:22,0.00,189.48,208.76,160,-132.29,nan,-16,1
1742952440,2025-03-26 02:27,0.00,293.11,312.38,160,-78.59,nan,-17,1
1742952740,2025-03-26 02:32,0.00,185.32,204.59,160,-132.29,nan,-17,1
1742953040,2025-03-26 02:37,0.00,184.95,204.22,160,-146.83,nan,-17,1
1742953340,2025-03-26 02:42,0.00,189.48,208.76,160,-82.55,nan,-17,1
1742953640,2025-03-26 02:47,0.00,204.69,223.97,160,-132.29,nan,-17,1
1742953941,2025-03-26 02:52,0.00,180.29,199.57,160,-132.29,nan,-17,1
1742954241,2025-03-26 02:57,0.00,200.30,219.58,160,-82.55,nan,-16,1
1742954541,2025-03-26 03:02,0.00,285.05,304.33,160,-132.29,nan,-17,1
1742954841,2025-03-26 03:07,0.00,198.70,217.98,160,-82.55,nan,-17,1
1742955141,2025-03-26 03:12,0.00,179.93,199.21,160,-78.59,nan,-17,1
1742955741,2025-03-26 03:22,0.00,219.42,238.70,160,-132.29,nan,-17,1
1742956043,2025-03-26 03:27,0.00,184.32,203.60,160,-132.29,nan,-17,1
1742956344,2025-03-26 03:32,100.00,200.30,219.58,160,153.25,150.90,-17,1
1742956646,2025-03-26 03:37,27.71,199.07,218.35,160,-20.66,-34.53,-16,1
1742956947,2025-03-26 03:42,0.00,200.30,219.58,160,-148.15,nan,-16,1
1742957248,2025-03-26 03:47,0.00,184.32,203.60,160,-148.15,nan,-17,1
1742957549,2025-03-26 03:52,0.00,285.05,304.33,160,-132.29,nan,-17,1
1742957850,2025-03-26 03:57,0.00,179.93,199.21,160,-78.59,nan,-16,1
1742958151,2025-03-26 04:02,0.00,174.91,194.19,160,-132.29,nan,-17,1
1742958454,2025-03-26 04:07,100.00,193.45,212.72,160,153.25,150.90,-17,1
1742958756,2025-03-26 04:12,0.00,193.45,212.72,160,-132.29,nan,-17,1
1742959057,2025-03-26 04:17,0.00,193.00,212.28,160,-132.29,nan,-17,1
1742959359,2025-03-26 04:22,0.00,174.91,194.19,160,-132.29,nan,-17,1
1742959661,2025-03-26 04:27,0.00,194.64,213.92,160,-78.59,nan,-16,1
1742959962,2025-03-26 04:32,0.00,193.45,212.72,160,-132.29,nan,-17,1
1742960264,2025-03-26 04:37,0.00,174.91,194.19,160,-132.29,nan,-16,1
1742960566,2025-03-26 04:42,0.00,277.00,296.27,160,-148.15,nan,-16,1
1742960867,2025-03-26 04:47,0.00,194.64,213.92,160,-148.15,nan,-16,1
1742961168,2025-03-26 04:52,0.00,174.91,194.19,160,-148.15,nan,-16,1
1742961469,2025-03-26 04:57,0.00,194.64,213.92,160,-82.55,nan,-16,1
1742961770,2025-03-26 05:02,0.00,179.16,198.44,160,-148.15,nan,-16,1
1742962071,2025-03-26 05:07,0.00,179.16,198.44,160,-82.55,nan,-16,1
1742962372,2025-03-26 05:12,0.00,277.00,296.27,160,-132.29,nan,-16,1
1742962673,2025-03-26 05:17,0.00,196.89,216.17,160,-78.59,nan,-16,1
1742962974,2025-03-26 05:22,100.00,206.94,226.22,160,153.25,150.90,-16,1
1742963275,2025-03-26 05:27,0.00,187.83,207.10,160,-132.29,nan,-16,1
1742963575,2025-03-26 05:32,0.00,195.55,214.82,160,-148.15,nan,-16,1
1742963876,2025-03-26 05:37,0.00,201.85,221.13,160,-82.55,nan,-16,1
1742964178,2025-03-26 05:42,0.00,174.01,193.28,160,-132.29,nan,-17,1
1742964479,2025-03-26 05:47,0.00,174.01,193.28,160,-146.83,nan,-16,1
1742964781,2025-03-26 05:53,0.00,169.90,189.17,160,-148.15,nan,-16,1
1742965083,2025-03-26 05:58,0.00,169.90,189.17,160,-82.55,nan,-16,1
1742965384,2025-03-26 06:03,0.00,188.99,208.26,160,-148.15,nan,-16,1
1742965685,2025-03-26 06:08,0.00,187.83,207.10,160,-78.59,nan,-16,1
1742965987,2025-03-26 06:13,0.00,187.39,206.67,160,-132.29,nan,-16,1
1742966289,2025-03-26 06:18,0.00,201.85,221.13,160,-146.83,nan,-16,1
1742966590,2025-03-26 06:23,0.00,170.23,189.51,160,-148.15,nan,-16,1
1742966892,2025-03-26 06:28,0.00,164.88,184.16,160,-132.29,nan,-16,1
1742967194,2025-03-26 06:33,0.00,183.33,202.60,160,-82.55,nan,-17,1
1742967495,2025-03-26 06:38,0.00,260.89,280.17,160,-148.15,nan,-17,1
1742967797,2025-03-26 06:43,0.00,182.21,201.48,160,-132.29,nan,-17,1
1742968098,2025-03-26 06:48,100.00,164.88,184.16,160,153.25,150.90,-17,1
1742968399,2025-03-26 06:53,0.00,164.88,184.16,160,-78.59,nan,-17,1
1742968700,2025-03-26 06:58,0.00,186.31,205.59,160,-148.15,nan,-17,1
1742969000,2025-03-26 07:03,0.00,260.89,280.17,160,-148.15,nan,-17,1
1742969300,2025-03-26 07:08,0.00,164.88,184.16,160,-82.55,nan,-17,1
1742969600,2025-03-26 07:13,0.00,260.89,280.17,160,-78.59,nan,-17,1
1742969900,2025-03-26 07:18,0.91,183.33,202.60,160,-52.35,-85.13,-16,1
1742970200,2025-03-26 07:23,0.00,182.21,201.48,160,-132.29,nan,-17,1
1742970500,2025-03-26 07:28,0.00,182.21,201.48,160,-82.55,nan,-16,1
1742970801,2025-03-26 07:33,0.00,260.89,280.17,160,-148.15,nan,-16,1
1742971101,2025-03-26 07:38,0.00,159.86,179.14,160,-132.29,nan,-17,1
1742971401,2025-03-26 07:43,0.00,252.84,272.12,160,-82.55,nan,-17,1
1742971701,2025-03-26 07:48,0.00,163.69,182.97,160,-148.15,nan,-17,1
1742972001,2025-03-26 07:53,0.00,185.06,204.34,160,-82.55,nan,-17,1
1742972301,2025-03-26 07:58,100.00,176.59,195.86,160,153.25,150.90,-17,1
1742972602,2025-03-26 08:03,0.00,177.67,196.95,160,-68.19,nan,-17,1
1742972902,2025-03-26 08:08,0.00,159.86,179.14,160,-148.15,nan,-17,1
1742973202,2025-03-26 08:13,0.00,159.86,179.14,160,-148.15,nan,-17,1
1742973502,2025-03-26 08:18,0.00,163.69,182.97,160,-82.55,nan,-17,1
1742973804,2025-03-26 08:23,0.00,176.18,195.46,160,-84.03,nan,-17,1
1742974105,2025-03-26 08:28,0.00,177.67,196.95,160,-82.55,nan,-17,1
1742974406,2025-03-26 08:33,0.00,252.84,272.12,160,-132.29,nan,-17,1
1742974707,2025-03-26 08:38,0.00,163.69,182.97,160,-132.29,nan,-17,1
1742975008,2025-03-26 08:43,0.00,163.69,182.97,160,-78.59,nan,-17,1
1742975309,2025-03-26 08:48,0.00,244.80,264.07,160,-132.29,nan,-17,1
1742975610,2025-03-26 08:53,0.00,158.54,177.82,160,-132.29,nan,-17,1
1742975911,2025-03-26 08:58,0.00,170.97,190.24,160,-132.29,nan,-17,1
1742976212,2025-03-26 09:03,0.00,170.97,190.24,160,-78.59,nan,-17,1
1742976514,2025-03-26 09:08,0.00,172.01,191.29,160,-84.03,nan,-17,1
1742976816,2025-03-26 09:13,0.00,154.85,174.13,160,-78.59,nan,-17,1
1742977116,2025-03-26 09:18,0.00,170.97,190.24,160,-82.55,nan,-17,1
1742977418,2025-03-26 09:23,100.00,158.54,177.82,160,153.25,150.90,-17,1
1742977720,2025-03-26 09:28,0.00,172.01,191.29,160,-132.29,nan,-17,1
1742978021,2025-03-26 09:33,0.00,158.54,177.82,160,-132.29,nan,-17,1
1742978323,2025-03-26 09:38,0.00,170.97,190.24,160,-146.83,nan,-17,1
1742978625,2025-03-26 09:43,0.00,154.85,174.13,160,-146.83,nan,-17,1
1742978926,2025-03-26 09:48,0.00,244.80,264.07,160,-132.29,nan,-16,1
1742979228,2025-03-26 09:53,0.00,172.01,191.29,160,-78.59,nan,-17,1
1742979529,2025-03-26 09:58,0.00,158.54,177.82,160,-78.59,nan,-16,1
1742979830,2025-03-26 10:03,0.00,153.38,172.66,160,-132.29,nan,-17,1
1742980131,2025-03-26 10:08,0.00,236.75,256.03,160,-82.55,nan,-16,1
1742980433,2025-03-26 10:13,0.00,149.84,169.11,160,-82.55,nan,-17,1
1742980734,2025-03-26 10:18,0.00,166.36,185.63,160,-132.29,nan,-17,1
1742981036,2025-03-26 10:23,0.00,153.38,172.66,160,-82.55,nan,-17,1
1742981336,2025-03-26 10:28,0.00,173.23,192.51,160,-132.29,nan,-17,1
1742981637,2025-03-26 10:33,100.00,149.84,169.11,160,153.25,150.90,-17,1
1742981939,2025-03-26 10:38,0.00,165.35,184.63,160,-78.59,nan,-17,1
1742982240,2025-03-26 10:44,0.00,166.36,185.63,160,-132.29,nan,-16,1
1742982844,2025-03-26 10:54,0.00,153.38,172.66,160,-146.83,nan,-17,1
1742983145,2025-03-26 10:59,0.00,166.36,185.63,160,-82.55,nan,-17,1
1742983447,2025-03-26 11:04,0.00,177.55,196.83,160,-148.15,nan,-17,1
1742983749,2025-03-26 11:09,0.00,149.84,169.11,160,-82.55,nan,-17,1
1742984051,2025-03-26 11:14,0.00,159.73,179.01,160,-132.29,nan,-17,1
1742984352,2025-03-26 11:19,0.00,144.82,164.10,160,-78.59,nan,-17,1
1742984654,2025-03-26 11:24,4.52,144.82,164.10,160,-52.35,-75.28,-17,1
1742984956,2025-03-26 11:29,0.00,148.23,167.51,160,-146.83,nan,-17,1
1742985257,2025-03-26 11:34,0.00,144.82,164.10,160,-68.19,nan,-18,1
1742985558,2025-03-26 11:39,0.00,148.23,167.51,160,-132.29,nan,-17,1
1742985859,2025-03-26 11:44,0.00,159.73,179.01,160,-132.29,nan,-18,1
1742986160,2025-03-26 11:49,0.00,148.23,167.51,160,-82.55,nan,-17,1
1742986461,2025-03-26 11:54,0.00,148.23,167.51,160,-132.29,nan,-17,1
1742986761,2025-03-26 11:59,0.00,159.73,179.01,160,-148.15,nan,-17,1
1742987062,2025-03-26 12:04,0.00,144.82,164.10,160,-82.55,nan,-17,1
1742987363,2025-03-26 12:09,0.00,160.70,179.98,160,-78.59,nan,-17,1
1742987664,2025-03-26 12:14,0.00,159.73,179.01,160,-132.29,nan,-17,1
1742987965,2025-03-26 12:19,100.00,228.71,247.99,160,153.25,150.90,-17,1
1742988267,2025-03-26 12:24,0.00,154.12,173.39,160,-132.29,nan,-17,1
1742988568,2025-03-26 12:29,0.00,154.12,173.39,160,-82.55,nan,-17,1
1742988869,2025-03-26 12:34,0.00,139.81,159.09,160,-132.29,nan,-17,1
1742989170,2025-03-26 12:39,0.00,155.05,174.32,160,-132.29,nan,-17,1
1742989470,2025-03-26 12:44,0.00,140.08,159.36,160,-148.15,nan,-17,1
1742989771,2025-03-26 12:49,0.00,161.41,180.68,160,-82.55,nan,-17,1
1742990071,2025-03-26 12:54,0.00,143.08,162.35,160,-132.29,nan,-17,1
1742990371,2025-03-26 12:59,0.00,154.12,173.39,160,-82.55,nan,-17,1
1742990671,2025-03-26 13:04,0.00,154.12,173.39,160,-148.15,nan,-17,1
1742990971,2025-03-26 13:09,36.58,139.81,159.09,160,-4.81,-17.42,-17,1
1742991271,2025-03-26 13:14,0.00,139.81,159.09,160,-78.59,nan,-17,1
1742991571,2025-03-26 13:19,0.00,139.81,159.09,160,-148.15,nan,-17,1
1742991873,2025-03-26 13:24,0.00,155.05,174.32,160,-132.29,nan,-17,1
1742992173,2025-03-26 13:29,0.00,144.79,164.07,160,-82.55,nan,-17,1
1742992476,2025-03-26 13:34,0.00,134.80,154.08,160,-78.59,nan,-17,1
1742992777,2025-03-26 13:39,100.00,149.39,168.67,160,153.25,150.90,-17,1
1742993078,2025-03-26 13:44,0.00,148.50,167.78,160,-124.18,nan,-17,1
1742993379,2025-03-26 13:49,0.00,212.63,231.90,160,-146.83,nan,-17,1
1742993680,2025-03-26 13:54,0.00,154.45,173.73,160,-78.59,nan,-18,1
1742993981,2025-03-26 13:59,0.00,212.63,231.90,160,-78.59,nan,-17,1
1742994281,2025-03-26 14:04,0.00,149.39,168.67,160,-148.15,nan,-17,1
1742994582,2025-03-26 14:09,0.00,134.80,154.08,160,-132.29,nan,-17,1
1742994883,2025-03-26 14:14,100.00,148.50,167.78,160,153.25,150.90,-17,1
1742995185,2025-03-26 14:19,0.00,148.50,167.78,160,-132.29,nan,-17,1
1742995487,2025-03-26 14:24,0.00,212.63,231.90,160,-78.59,nan,-17,1
1742995788,2025-03-26 14:29,0.00,134.80,154.08,160,-148.15,nan,-17,1
1742996088,2025-03-26 14:34,0.00,148.50,167.78,160,-82.55,nan,-18,1
1742996390,2025-03-26 14:39,0.00,137.92,157.20,160,-78.59,nan,-17,1
1742996692,2025-03-26 14:44,0.00,137.92,157.20,160,-148.15,nan,-17,1
1742996993,2025-03-26 14:49,0.00,132.77,152.05,160,-148.15,nan,-17,1
1742997295,2025-03-26 14:54,0.00,132.77,152.05,160,-82.55,nan,-17,1
1742997596,2025-03-26 14:59,0.00,142.89,162.16,160,-132.29,nan,-17,1
1742997898,2025-03-26 15:04,0.00,132.77,152.05,160,-82.55,nan,-17,1
1742998200,2025-03-26 15:10,0.00,129.79,149.07,160,-84.03,nan,-17,1
1742998501,2025-03-26 15:15,100.00,143.74,163.02,160,153.25,150.90,-17,1
1742998802,2025-03-26 15:20,0.00,143.74,163.02,160,-82.55,nan,-17,1
1742999103,2025-03-26 15:25,0.00,132.77,152.05,160,-82.55,nan,-17,1
1742999404,2025-03-26 15:30,0.00,132.77,152.05,160,-148.15,nan,-17,1
1742999705,2025-03-26 15:35,0.00,204.59,223.86,160,-148.15,nan,-17,1
1743000006,2025-03-26 15:40,1.56,129.79,149.07,160,-56.73,-85.07,-17,1
1743000307,2025-03-26 15:45,0.00,143.74,163.02,160,-148.15,nan,-17,1
1743000608,2025-03-26 15:50,0.00,142.89,162.16,160,-78.59,nan,-17,1
1743000909,2025-03-26 15:55,0.00,129.79,149.07,160,-78.59,nan,-17,1
1743001210,2025-03-26 16:00,0.00,127.62,146.90,160,-132.29,nan,-17,1
1743001512,2025-03-26 16:05,0.00,196.55,215.83,160,-78.59,nan,-17,1
1743001813,2025-03-26 16:10,0.00,124.78,144.05,160,-132.29,nan,-17,1
1743002115,2025-03-26 16:15,0.00,124.78,144.05,160,-78.59,nan,-17,1
1743002417,2025-03-26 16:20,0.00,137.27,156.55,160,-132.29,nan,-17,1
1743002718,2025-03-26 16:25,0.00,127.62,146.90,160,-82.55,nan,-17,1
1743003020,2025-03-26 16:30,0.00,124.78,144.05,160,-148.15,nan,-17,1
1743003322,2025-03-26 16:35,0.00,137.27,156.55,160,-148.15,nan,-17,1
1743003623,2025-03-26 16:40,0.00,150.83,170.11,160,-82.55,nan,-17,1
1743003925,2025-03-26 16:45,0.00,138.09,157.37,160,-132.29,nan,-17,1
1743004227,2025-03-26 16:50,0.00,127.62,146.90,160,-132.29,nan,-17,1
1743004528,2025-03-26 16:55,0.00,137.27,156.55,160,-148.15,nan,-17,1
1743004829,2025-03-26 17:00,0.00,127.62,146.90,160,-132.29,nan,-17,1
1743005131,2025-03-26 17:05,0.00,124.78,144.05,160,-78.59,nan,-16,1
1743005431,2025-03-26 17:10,0.00,188.51,207.79,160,-82.55,nan,-16,1
1743005731,2025-03-26 17:15,0.00,148.18,167.46,160,-132.29,nan,-16,1
1743006031,2025-03-26 17:20,0.00,132.44,151.71,160,-124.18,nan,-17,1
1743006331,2025-03-26 17:25,100.00,131.66,150.94,160,185.03,181.24,-17,1
1743006631,2025-03-26 17:30,0.00,131.66,150.94,160,-82.55,nan,-17,1
1743006931,2025-03-26 17:35,0.00,122.47,141.75,160,-148.15,nan,-17,1
1743007232,2025-03-26 17:40,0.00,119.77,139.04,160,-132.29,nan,-17,1
1743007532,2025-03-26 17:45,0.00,122.47,141.75,160,-78.59,nan,-17,1
1743007832,2025-03-26 17:50,0.00,119.99,139.27,160,-78.59,nan,-17,1
1743008132,2025-03-26 17:55,0.00,122.47,141.75,160,-78.59,nan,-17,1
1743008432,2025-03-26 18:00,0.00,122.47,141.75,160,-132.29,nan,-17,1
1743008733,2025-03-26 18:05,0.00,132.44,151.71,160,-132.29,nan,-17,1
1743009033,2025-03-26 18:10,0.00,131.66,150.94,160,-82.55,nan,-18,1
1743009333,2025-03-26 18:15,0.00,122.47,141.75,160,-132.29,nan,-17,1
1743009633,2025-03-26 18:20,0.00,114.76,134.04,160,-132.29,nan,-17,1
1743009933,2025-03-26 18:25,0.00,125.77,145.05,160,-146.83,nan,-17,1
1743010233,2025-03-26 18:30,15.25,114.97,134.24,160,-36.50,-53.60,-17,1
1743010535,2025-03-26 18:35,0.00,141.79,161.07,160,-146.83,nan,-17,1
1743010836,2025-03-26 18:40,0.00,114.76,134.04,160,-132.29,nan,-17,1
1743011137,2025-03-26 18:45,0.00,126.05,145.32,160,-82.55,nan,-17,1
1743011438,2025-03-26 18:50,0.00,117.32,136.60,160,-78.59,nan,-18,1
1743011739,2025-03-26 18:55,0.00,126.79,146.06,160,-148.15,nan,-17,1
1743012040,2025-03-26 19:00,0.00,117.32,136.60,160,-148.15,nan,-17,1
1743012341,2025-03-26 19:05,0.00,126.05,145.32,160,-82.55,nan,-17,1
1743012642,2025-03-26 19:10,0.00,114.97,134.24,160,-132.29,nan,-17,1
1743012944,2025-03-26 19:15,0.00,117.32,136.60,160,-146.83,nan,-17,1
1743013245,2025-03-26 19:20,0.00,117.32,136.60,160,-78.59,nan,-17,1
1743013546,2025-03-26 19:25,0.00,126.79,146.06,160,-78.59,nan,-17,1
1743013848,2025-03-26 19:30,0.00,126.05,145.32,160,-148.15,nan,-17,1
1743014150,2025-03-26 19:35,0.00,120.44,139.71,160,-148.15,nan,-17,1
1743014452,2025-03-26 19:40,100.00,109.75,129.03,160,153.25,150.90,-17,1
1743014753,2025-03-26 19:45,0.00,109.75,129.03,160,-78.59,nan,-17,1
1743015055,2025-03-26 19:50,0.00,109.95,129.22,160,-78.59,nan,-18,1
1743015356,2025-03-26 19:55,0.00,109.75,129.03,160,-82.55,nan,-17,1
1743015658,2025-03-26 20:00,0.00,121.14,140.41,160,-82.55,nan,-17,1
1743015959,2025-03-26 20:05,0.00,120.44,139.71,160,-148.15,nan,-17,1
1743016261,2025-03-26 20:11,0.00,109.75,129.03,160,-132.29,nan,-17,1
1743016562,2025-03-26 20:16,15.24,109.75,129.03,160,-36.50,-53.61,-17,1
1743016863,2025-03-26 20:21,14.47,120.44,139.71,160,-36.50,-54.04,-17,1
1743017164,2025-03-26 20:26,0.00,112.17,131.45,160,-132.29,nan,-17,1
1743017466,2025-03-26 20:31,0.00,112.17,131.45,160,-148.15,nan,-17,1
1743017767,2025-03-26 20:36,0.00,109.75,129.03,160,-82.55,nan,-17,1
1743018068,2025-03-26 20:41,0.00,112.17,131.45,160,-78.59,nan,-17,1
1743018369,2025-03-26 20:46,0.00,107.03,126.30,160,-84.03,nan,-17,1
1743018670,2025-03-26 20:51,0.00,114.83,134.10,160,-148.15,nan,-17,1
1743018971,2025-03-26 20:56,0.00,107.03,126.30,160,-82.55,nan,-17,1
1743019273,2025-03-26 21:01,0.00,115.49,134.77,160,-148.15,nan,-17,1
1743019574,2025-03-26 21:06,0.00,104.74,124.02,160,-148.15,nan,-17,1
1743019876,2025-03-26 21:11,0.00,104.74,124.02,160,-148.15,nan,-17,1
1743020178,2025-03-26 21:16,0.00,114.83,134.10,160,-132.29,nan,-17,1
1743020480,2025-03-26 21:21,100.00,125.92,145.20,160,153.25,150.90,-17,1
1743020781,2025-03-26 21:26,0.00,104.74,124.02,160,-68.19,nan,-17,1
1743021083,2025-03-26 21:31,100.00,114.83,134.10,160,153.25,150.90,-17,1
1743021385,2025-03-26 21:36,0.00,115.49,134.77,160,-132.29,nan,-17,1
1743021687,2025-03-26 21:41,0.00,115.49,134.77,160,-78.59,nan,-17,1
1743021988,2025-03-26 21:46,25.93,104.74,124.02,160,-20.66,-35.20,-18,1
1743022290,2025-03-26 21:51,0.00,107.03,126.30,160,-148.15,nan,-18,1
1743022591,2025-03-26 21:56,0.00,109.22,128.49,160,-78.59,nan,-18,1
1743022891,2025-03-26 22:01,0.00,109.84,129.12,160,-132.29,nan,-17,1
1743023191,2025-03-26 22:06,0.00,99.73,119.01,160,-78.59,nan,-17,1
1743023491,2025-03-26 22:11,0.00,109.84,129.12,160,-83.73,nan,-17,1
1743023792,2025-03-26 22:16,0.00,99.73,119.01,160,-148.15,nan,-17,1
1743024092,2025-03-26 22:21,0.00,156.39,175.67,160,-146.83,nan,-17,1
1743024392,2025-03-26 22:26,100.00,99.73,119.01,160,153.25,150.90,-17,1
1743024692,2025-03-26 22:31,0.00,99.73,119.01,160,-68.19,nan,-17,1
1743024992,2025-03-26 22:36,0.00,114.14,133.42,160,-146.83,nan,-17,1
1743025292,2025-03-26 22:41,0.00,113.40,132.68,160,-132.29,nan,-17,1
1743025592,2025-03-26 22:46,0.00,111.51,130.79,160,-148.15,nan,-17,1
1743025892,2025-03-26 22:51,0.00,109.03,128.31,160,-78.59,nan,-17,1
1743026193,2025-03-26 22:56,0.00,109.22,128.49,160,-83.73,nan,-17,1
1743026493,2025-03-26 23:01,0.00,99.73,119.01,160,-132.29,nan,-17,1
1743026793,2025-03-26 23:06,0.00,101.88,121.15,160,-132.29,nan,-17,1
1743027093,2025-03-26 23:11,0.00,94.73,114.01,160,-132.29,nan,-17,1
1743027393,2025-03-26 23:16,0.00,116.23,135.51,160,-82.55,nan,-17,1
1743027694,2025-03-26 23:21,0.00,108.24,127.51,160,-82.55,nan,-17,1
1743027996,2025-03-26 23:26,0.00,96.73,116.01,160,-82.55,nan,-17,1
1743028297,2025-03-26 23:31,0.00,94.73,114.01,160,-78.59,nan,-17,1
1743028599,2025-03-26 23:36,0.00,103.61,122.88,160,-68.19,nan,-17,1
1743028900,2025-03-26 23:41,0.00,104.19,123.47,160,-82.55,nan,-17,1
1743029201,2025-03-26 23:46,0.00,96.73,116.01,160,-148.15,nan,-17,1
1743029502,2025-03-26 23:51,0.00,104.19,123.47,160,-82.55,nan,-17,1
1743029803,2025-03-26 23:56,0.00,96.73,116.01,160,-146.83,nan,-17,1