1743030104,2025-03-27 00:01,0.00,104.19,123.47,160,-146.83,nan,-17,1
1743030406,2025-03-27 00:06,0.00,94.73,114.01,160,-132.29,nan,-17,1
1743030707,2025-03-27 00:11,0.00,94.73,114.01,160,-146.83,nan,-17,1
1743031008,2025-03-27 00:16,0.00,104.19,123.47,160,-132.29,nan,-17,1
1743031310,2025-03-27 00:21,0.00,98.55,117.83,160,-82.55,nan,-17,1
1743031612,2025-03-27 00:26,100.00,91.58,110.86,160,153.25,150.90,-17,1
1743031914,2025-03-27 00:31,0.00,97.84,117.11,160,-84.03,nan,-17,1
1743032215,2025-03-27 00:36,0.00,89.87,109.15,160,-148.15,nan,-17,1
1743032517,2025-03-27 00:41,0.00,98.55,117.83,160,-78.59,nan,-17,1
1743032817,2025-03-27 00:46,0.00,98.00,117.28,160,-82.55,nan,-17,1
1743033119,2025-03-27 00:51,0.00,89.87,109.15,160,-132.29,nan,-17,1
1743033724,2025-03-27 01:02,0.00,98.00,117.28,160,-82.55,nan,-17,1
1743034025,2025-03-27 01:07,0.00,98.00,117.28,160,-148.15,nan,-17,1
1743034326,2025-03-27 01:12,0.00,140.34,159.61,160,-132.29,nan,-17,1
1743034627,2025-03-27 01:17,37.78,91.58,110.86,160,-4.81,-17.03,-17,1
1743034928,2025-03-27 01:22,0.00,91.58,110.86,160,-132.29,nan,-17,1
1743035229,2025-03-27 01:27,0.00,89.72,109.00,160,-82.55,nan,-17,1
1743035530,2025-03-27 01:32,0.00,92.39,111.67,160,-132.29,nan,-17,1
1743035831,2025-03-27 01:37,0.00,92.39,111.67,160,-148.15,nan,-17,1
1743036132,2025-03-27 01:42,0.00,132.31,151.59,160,-132.29,nan,-17,1
1743036433,2025-03-27 01:47,0.00,98.68,117.96,160,-132.29,nan,-17,1
1743036735,2025-03-27 01:52,0.00,86.44,105.72,160,-148.15,nan,-17,1
1743037035,2025-03-27 01:57,0.00,92.90,112.18,160,-82.55,nan,-17,1
1743037337,2025-03-27 02:02,0.00,132.31,151.59,160,-78.59,nan,-17,1
1743037638,2025-03-27 02:07,0.00,84.86,104.13,160,-82.55,nan,-17,1
1743037940,2025-03-27 02:12,0.00,132.31,151.59,160,-82.55,nan,-17,1
1743038242,2025-03-27 02:17,0.00,92.90,112.18,160,-148.15,nan,-17,1
1743038543,2025-03-27 02:22,0.00,103.46,122.74,160,-146.83,nan,-17,1
1743038845,2025-03-27 02:27,0.00,101.02,120.30,160,-78.59,nan,-17,1
1743039147,2025-03-27 02:32,100.00,92.39,111.67,160,153.25,150.90,-17,1
1743039448,2025-03-27 02:37,0.00,86.44,105.72,160,-82.55,nan,-17,1
1743039750,2025-03-27 02:42,0.00,124.29,143.57,160,-78.59,nan,-17,1
1743040051,2025-03-27 02:47,0.00,86.79,106.06,160,-82.55,nan,-17,1
1743040351,2025-03-27 02:52,0.00,79.71,98.99,160,-132.29,nan,-17,1
1743040651,2025-03-27 02:57,0.00,81.29,100.57,160,-148.15,nan,-17,1
1743040952,2025-03-27 03:02,0.00,87.26,106.54,160,-148.15,nan,-17,1
1743041252,2025-03-27 03:07,0.00,97.07,116.35,160,-148.15,nan,-17,1
1743041552,2025-03-27 03:12,0.00,79.71,98.99,160,-148.15,nan,-17,1
1743041852,2025-03-27 03:17,0.00,88.52,107.80,160,-148.15,nan,-17,1
1743042152,2025-03-27 03:22,0.00,81.29,100.57,160,-132.29,nan,-17,1
1743042452,2025-03-27 03:27,0.00,81.29,100.57,160,-132.29,nan,-17,1
1743042752,2025-03-27 03:32,0.00,79.71,98.99,160,-82.55,nan,-17,1
1743043054,2025-03-27 03:37,0.00,88.52,107.80,160,-82.55,nan,-17,1
1743043356,2025-03-27 03:42,0.00,86.79,106.06,160,-148.15,nan,-17,1
1743043657,2025-03-27 03:47,27.91,89.28,108.55,160,-20.66,-34.46,-17,1
1743043959,2025-03-27 03:52,0.00,86.79,106.06,160,-132.29,nan,-17,1
1743044260,2025-03-27 03:57,0.00,81.18,100.46,160,-132.29,nan,-17,1
1743044562,2025-03-27 04:02,0.00,81.18,100.46,160,-68.19,nan,-17,1
1743044864,2025-03-27 04:07,0.00,82.78,102.06,160,-148.15,nan,-17,1
1743045165,2025-03-27 04:12,0.00,74.71,93.99,160,-148.15,nan,-17,1
1743045466,2025-03-27 04:17,0.00,116.27,135.55,160,-148.15,nan,-17,1
1743045766,2025-03-27 04:22,0.00,81.61,100.89,160,-78.59,nan,-17,1
1743046066,2025-03-27 04:27,0.00,81.02,100.30,160,-132.29,nan,-17,1
1743046366,2025-03-27 04:32,0.00,74.71,93.99,160,-148.15,nan,-17,1
1743046666,2025-03-27 04:37,0.00,76.15,95.43,160,-78.59,nan,-17,1
1743046967,2025-03-27 04:42,0.00,81.18,100.46,160,-132.29,nan,-17,1
1743047267,2025-03-27 04:47,0.00,88.58,107.86,160,-132.29,nan,-17,1
1743047567,2025-03-27 04:52,0.00,83.47,102.75,160,-132.29,nan,-17,1
1743047867,2025-03-27 04:57,100.00,74.83,94.10,160,153.25,150.90,-16,1
1743048167,2025-03-27 05:02,0.00,76.15,95.43,160,-148.15,nan,-17,1
1743048467,2025-03-27 05:07,0.00,75.57,94.85,160,-148.15,nan,-16,1
1743048767,2025-03-27 05:12,0.00,75.57,94.85,160,-132.29,nan,-16,1
1743049067,2025-03-27 05:17,0.00,69.70,88.98,160,-82.55,nan,-17,1
1743049368,2025-03-27 05:22,0.00,75.97,95.25,160,-78.59,nan,-16,1
1743049668,2025-03-27 05:27,100.00,75.57,94.85,160,153.25,150.90,-16,1
1743049968,2025-03-27 05:32,0.00,75.57,94.85,160,-78.59,nan,-16,1
1743050268,2025-03-27 05:37,0.00,69.81,89.09,160,-82.55,nan,-17,1
1743050568,2025-03-27 05:42,0.00,108.25,127.53,160,-82.55,nan,-16,1
1743050868,2025-03-27 05:47,0.00,75.43,94.70,160,-148.15,nan,-17,1
1743051168,2025-03-27 05:52,12.89,80.50,99.78,160,-36.50,-54.99,-17,1
1743051469,2025-03-27 05:57,0.00,75.97,95.25,160,-132.29,nan,-16,1
1743051769,2025-03-27 06:02,0.00,75.97,95.25,160,-82.55,nan,-16,1
1743052069,2025-03-27 06:07,0.00,71.01,90.28,160,-132.29,nan,-17,1
1743052369,2025-03-27 06:12,0.00,75.57,94.85,160,-78.59,nan,-17,1
1743052669,2025-03-27 06:17,0.00,64.70,83.98,160,-132.29,nan,-17,1
1743052971,2025-03-27 06:22,0.00,70.33,89.61,160,-82.55,nan,-17,1
1743053272,2025-03-27 06:27,0.00,69.97,89.25,160,-148.15,nan,-17,1
1743053573,2025-03-27 06:32,0.00,65.86,85.14,160,-68.19,nan,-17,1
1743053874,2025-03-27 06:37,0.00,70.33,89.61,160,-78.59,nan,-17,1
1743054175,2025-03-27 06:42,0.00,64.70,83.98,160,-68.19,nan,-17,1
1743054476,2025-03-27 06:47,0.00,64.70,83.98,160,-148.15,nan,-17,1
1743054776,2025-03-27 06:52,27.76,70.33,89.61,160,-20.66,-34.51,-17,1
1743055077,2025-03-27 06:57,0.00,65.86,85.14,160,-148.15,nan,-17,1
1743055379,2025-03-27 07:02,0.00,100.23,119.51,160,-78.59,nan,-17,1
1743055681,2025-03-27 07:08,0.00,64.70,83.98,160,-82.55,nan,-17,1
1743055982,2025-03-27 07:13,0.00,65.86,85.14,160,-132.29,nan,-17,1
1743056284,2025-03-27 07:18,100.00,64.70,83.98,160,153.25,150.90,-17,1
1743056586,2025-03-27 07:23,0.00,65.86,85.14,160,-82.55,nan,-17,1
1743056887,2025-03-27 07:28,100.00,60.72,80.00,160,153.25,150.90,-17,1
1743057189,2025-03-27 07:33,100.00,64.69,83.97,160,153.25,150.90,-17,1
1743057491,2025-03-27 07:38,0.00,59.70,78.98,160,-78.59,nan,-17,1
1743057792,2025-03-27 07:43,0.00,60.72,80.00,160,-82.55,nan,-17,1
1743058094,2025-03-27 07:48,0.00,64.25,83.53,160,-78.59,nan,-17,1
1743058396,2025-03-27 07:53,0.00,64.37,83.64,160,-82.55,nan,-17,1
1743058697,2025-03-27 07:58,0.00,59.70,78.98,160,-132.29,nan,-16,1
1743058998,2025-03-27 08:03,0.00,64.37,83.64,160,-82.55,nan,-16,1
1743059299,2025-03-27 08:08,100.00,59.70,78.98,160,153.25,150.90,-16,1
1743059600,2025-03-27 08:13,0.00,60.72,80.00,160,-148.15,nan,-17,1
1743059902,2025-03-27 08:18,0.00,59.70,78.98,160,-148.15,nan,-17,1
1743060203,2025-03-27 08:23,0.00,59.70,78.98,160,-132.29,nan,-17,1
1743060504,2025-03-27 08:28,0.00,59.70,78.98,160,-82.55,nan,-17,1
1743060805,2025-03-27 08:33,0.00,59.70,78.98,160,-78.59,nan,-17,1
1743061106,2025-03-27 08:38,0.00,59.70,78.98,160,-82.55,nan,-17,1
1743061408,2025-03-27 08:43,0.00,54.70,73.98,160,-148.15,nan,-17,1
1743061710,2025-03-27 08:48,0.00,59.05,78.32,160,-146.83,nan,-17,1
1743062012,2025-03-27 08:53,0.00,55.58,74.86,160,-78.59,nan,-17,1
1743062313,2025-03-27 08:58,0.00,84.20,103.48,160,-52.35,nan,-17,1
1743062615,2025-03-27 09:03,0.00,54.70,73.98,160,-132.29,nan,-17,1
1743062917,2025-03-27 09:08,0.00,54.70,73.98,160,-148.15,nan,-17,1
1743063219,2025-03-27 09:13,0.00,54.70,73.98,160,-132.29,nan,-18,1
1743063520,2025-03-27 09:18,37.78,55.58,74.86,160,-4.81,-17.03,-17,1
1743063822,2025-03-27 09:23,0.00,59.05,78.32,160,-78.59,nan,-17,1
1743064124,2025-03-27 09:28,0.00,56.06,75.33,160,-82.55,nan,-17,1
1743064425,2025-03-27 09:33,0.00,59.05,78.32,160,-82.55,nan,-17,1
1743064726,2025-03-27 09:38,0.00,65.16,84.44,160,-82.55,nan,-17,1
1743065027,2025-03-27 09:43,0.00,60.69,79.96,160,-132.29,nan,-17,1
1743065328,2025-03-27 09:48,0.00,55.58,74.86,160,-148.15,nan,-17,1
1743065629,2025-03-27 09:53,0.00,56.28,75.55,160,-84.03,nan,-17,1
1743065930,2025-03-27 09:58,100.00,50.44,69.72,160,153.25,150.90,-17,1
1743066232,2025-03-27 10:03,0.00,53.41,72.69,160,-78.59,nan,-17,1
1743066532,2025-03-27 10:08,0.00,53.16,72.44,160,-132.29,nan,-17,1
1743066833,2025-03-27 10:13,0.00,53.16,72.44,160,-82.55,nan,-17,1
1743067134,2025-03-27 10:18,0.00,53.41,72.69,160,-146.83,nan,-17,1
1743067435,2025-03-27 10:23,0.00,49.70,68.97,160,-132.29,nan,-17,1
1743067737,2025-03-27 10:28,0.00,53.16,72.44,160,-78.59,nan,-17,1
1743068037,2025-03-27 10:33,0.00,53.16,72.44,160,-56.73,nan,-17,1
1743068338,2025-03-27 10:38,0.00,49.76,69.03,160,-78.59,nan,-17,1
1743068639,2025-03-27 10:43,100.00,50.44,69.72,160,153.25,150.90,-16,1
1743068943,2025-03-27 10:49,0.00,50.44,69.72,160,-132.29,nan,-16,1
1743069243,2025-03-27 10:54,0.00,50.44,69.72,160,-82.55,nan,-17,1
1743069544,2025-03-27 10:59,15.24,49.70,68.97,160,-36.50,-53.61,-17,1
1743069844,2025-03-27 11:04,0.00,47.56,66.84,160,-148.15,nan,-17,1
1743070144,2025-03-27 11:09,0.00,44.70,63.97,160,-132.29,nan,-17,1
1743070444,2025-03-27 11:14,0.00,47.56,66.84,160,-82.55,nan,-17,1
1743070744,2025-03-27 11:19,0.00,47.56,66.84,160,-132.29,nan,-17,1
1743071044,2025-03-27 11:24,0.00,47.56,66.84,160,-148.15,nan,-16,1
1743071344,2025-03-27 11:29,0.00,48.98,68.26,160,-52.35,nan,-17,1
1743071645,2025-03-27 11:34,100.00,50.22,69.50,160,153.25,150.90,-16,1
1743071945,2025-03-27 11:39,0.00,44.70,63.97,160,-78.59,nan,-17,1
1743072245,2025-03-27 11:44,0.00,45.30,64.58,160,-82.55,nan,-16,1
1743072545,2025-03-27 11:49,0.00,44.70,63.97,160,-148.15,nan,-17,1
1743072845,2025-03-27 11:54,0.00,50.22,69.50,160,-148.15,nan,-17,1
1743073145,2025-03-27 11:59,0.00,47.77,67.05,160,-132.29,nan,-17,1
1743073445,2025-03-27 12:04,0.00,45.30,64.58,160,-146.83,nan,-17,1
1743073746,2025-03-27 12:09,0.00,47.56,66.84,160,-83.73,nan,-17,1
1743074046,2025-03-27 12:14,0.00,44.70,63.97,160,-82.55,nan,-17,1
1743074346,2025-03-27 12:19,0.00,39.70,58.98,160,-78.59,nan,-17,1
1743074648,2025-03-27 12:24,100.00,60.17,79.45,160,153.25,150.90,-16,1
1743074949,2025-03-27 12:29,0.00,39.70,58.98,160,-82.55,nan,-17,1
1743075250,2025-03-27 12:34,0.00,41.96,61.24,160,-132.29,nan,-16,1
1743075551,2025-03-27 12:39,0.00,39.70,58.98,160,-148.15,nan,-17,1
1743075852,2025-03-27 12:44,0.00,40.16,59.44,160,-148.15,nan,-17,1
1743076154,2025-03-27 12:49,0.00,60.17,79.45,160,-132.29,nan,-18,1
1743076455,2025-03-27 12:54,100.00,39.70,58.98,160,153.25,150.90,-17,1
1743076756,2025-03-27 12:59,0.00,39.70,58.98,160,-78.59,nan,-17,1
1743077057,2025-03-27 13:04,0.00,60.17,79.45,160,-148.15,nan,-17,1
1743077359,2025-03-27 13:09,0.00,42.13,61.41,160,-78.59,nan,-17,1
1743077661,2025-03-27 13:14,0.00,41.96,61.24,160,-78.59,nan,-17,1
1743077962,2025-03-27 13:19,0.00,41.96,61.24,160,-132.29,nan,-17,1
1743078263,2025-03-27 13:24,0.00,42.13,61.41,160,-148.15,nan,-17,1
1743078564,2025-03-27 13:29,0.00,36.49,55.77,160,-78.59,nan,-17,1
1743078865,2025-03-27 13:34,0.00,34.70,53.98,160,-148.15,nan,-17,1
1743079166,2025-03-27 13:39,0.00,52.16,71.44,160,-78.59,nan,-17,1
1743079467,2025-03-27 13:44,1.17,36.36,55.64,160,-52.35,-83.67,-16,1
1743079768,2025-03-27 13:49,0.00,35.02,54.30,160,-148.15,nan,-17,1
1743080069,2025-03-27 13:54,0.00,34.70,53.98,160,-132.29,nan,-16,1
1743080370,2025-03-27 13:59,0.00,34.70,53.98,160,-148.15,nan,-16,1
1743080671,2025-03-27 14:04,100.00,39.66,58.93,160,153.25,150.90,-17,1
1743080972,2025-03-27 14:09,0.00,34.70,53.98,160,-82.55,nan,-16,1
1743081274,2025-03-27 14:14,41.11,36.49,55.77,160,-4.81,-16.02,-16,1
1743081576,2025-03-27 14:19,0.00,36.33,55.60,160,-132.29,nan,-17,1
1743081877,2025-03-27 14:24,0.00,34.72,54.00,160,-78.59,nan,-17,1
1743082179,2025-03-27 14:29,0.00,36.49,55.77,160,-78.59,nan,-17,1
1743082481,2025-03-27 14:34,0.00,36.36,55.64,160,-78.59,nan,-17,1
1743082783,2025-03-27 14:39,0.00,29.88,49.16,160,-84.03,nan,-17,1
1743083084,2025-03-27 14:44,0.00,29.88,49.16,160,-132.29,nan,-17,1
1743083386,2025-03-27 14:49,0.00,29.70,48.98,160,-132.29,nan,-17,1
1743083688,2025-03-27 14:54,0.00,30.86,50.14,160,-148.15,nan,-17,1
1743083989,2025-03-27 14:59,0.00,44.16,63.43,160,-148.15,nan,-18,1
1743084291,2025-03-27 15:04,0.00,30.77,50.04,160,-132.29,nan,-18,1
1743084593,2025-03-27 15:09,0.00,29.99,49.27,160,-78.59,nan,-17,1
1743084895,2025-03-27 15:14,0.00,30.77,50.04,160,-132.29,nan,-18,1
1743085196,2025-03-27 15:19,0.00,30.77,50.04,160,-148.15,nan,-17,1
1743085497,2025-03-27 15:24,0.00,30.77,50.04,160,-132.29,nan,-17,1
1743085799,2025-03-27 15:29,0.00,30.77,50.04,160,-68.19,nan,-17,1
1743086100,2025-03-27 15:35,0.00,29.70,48.98,160,-82.55,nan,-17,1
1743086401,2025-03-27 15:40,0.00,29.88,49.16,160,-78.59,nan,-17,1
1743086702,2025-03-27 15:45,0.00,30.77,50.04,160,-148.15,nan,-17,1
1743087003,2025-03-27 15:50,0.00,25.22,44.50,160,-132.29,nan,-17,1
1743087303,2025-03-27 15:55,0.00,25.17,44.45,160,-78.59,nan,-17,1
1743087603,2025-03-27 16:00,0.00,25.17,44.45,160,-132.29,nan,-17,1
1743087903,2025-03-27 16:05,0.00,25.17,44.45,160,-132.29,nan,-17,1
1743088204,2025-03-27 16:10,0.00,24.75,44.02,160,-148.15,nan,-17,1
1743088504,2025-03-27 16:15,0.00,25.22,44.50,160,-78.59,nan,-17,1
1743088804,2025-03-27 16:20,0.00,24.75,44.02,160,-146.83,nan,-17,1
1743089104,2025-03-27 16:25,0.00,25.17,44.45,160,-78.59,nan,-17,1
1743089404,2025-03-27 16:30,0.00,24.71,43.98,160,-132.29,nan,-17,1
1743089704,2025-03-27 16:35,0.00,24.70,43.98,160,-82.55,nan,-17,1
1743090004,2025-03-27 16:40,0.00,24.75,44.02,160,-132.29,nan,-17,1
1743090305,2025-03-27 16:45,0.00,24.70,43.98,160,-132.29,nan,-17,1
1743090605,2025-03-27 16:50,100.00,24.70,43.98,160,153.25,150.90,-17,1
1743090905,2025-03-27 16:55,1.17,25.17,44.45,160,-52.35,-83.67,-17,1
1743091205,2025-03-27 17:00,100.00,24.70,43.98,160,153.25,150.90,-17,1
1743091506,2025-03-27 17:05,0.00,19.59,38.87,160,-132.29,nan,-17,1
1743091809,2025-03-27 17:10,0.00,19.61,38.89,160,-146.83,nan,-17,1
1743092110,2025-03-27 17:15,0.00,19.61,38.89,160,-68.19,nan,-17,1
1743092410,2025-03-27 17:20,0.00,19.57,38.84,160,-148.15,nan,-17,1
1743092711,2025-03-27 17:25,0.00,19.71,38.98,160,-132.29,nan,-17,1
1743093013,2025-03-27 17:30,0.00,19.59,38.87,160,-132.29,nan,-17,1
1743093315,2025-03-27 17:35,25.93,19.71,38.98,160,-20.66,-35.20,-17,1
1743093616,2025-03-27 17:40,0.00,19.61,38.89,160,-148.15,nan,-17,1
1743093918,2025-03-27 17:45,0.00,19.57,38.85,160,-78.59,nan,-18,1
1743094218,2025-03-27 17:50,0.00,19.59,38.87,160,-148.15,nan,-18,1
1743094519,2025-03-27 17:55,0.00,28.15,47.43,160,-82.55,nan,-18,1
1743094819,2025-03-27 18:00,0.00,19.71,38.98,160,-82.55,nan,-18,1
1743095119,2025-03-27 18:05,0.00,19.59,38.87,160,-82.55,nan,-18,1
1743095420,2025-03-27 18:10,0.00,19.61,38.89,160,-132.29,nan,-18,1
1743095720,2025-03-27 18:15,0.00,14.69,33.97,160,-82.55,nan,-17,1
1743096020,2025-03-27 18:20,0.00,13.95,33.23,160,-82.55,nan,-18,1
1743096320,2025-03-27 18:25,0.00,14.71,33.99,160,-78.59,nan,-22,1
1743096620,2025-03-27 18:30,0.00,20.15,39.43,160,-82.55,nan,-17,1
1743096920,2025-03-27 18:35,100.00,20.15,39.43,160,185.03,181.24,-18,1
1743097220,2025-03-27 18:40,0.00,13.98,33.25,160,-82.55,nan,-25,1
1743097520,2025-03-27 18:45,0.00,14.71,33.99,160,-78.59,nan,-17,1
1743097821,2025-03-27 18:50,0.00,14.47,33.75,160,-148.15,nan,-17,1
1743098121,2025-03-27 18:55,0.00,14.47,33.75,160,-132.29,nan,-17,1
1743098421,2025-03-27 19:00,0.00,14.47,33.75,160,-68.19,nan,-17,1
1743098721,2025-03-27 19:05,0.00,14.47,33.75,160,-78.59,nan,-17,1
1743099021,2025-03-27 19:10,0.00,20.15,39.43,160,-82.55,nan,-18,1
1743099321,2025-03-27 19:15,0.00,13.92,33.20,160,-82.55,nan,-17,1
1743099621,2025-03-27 19:20,100.00,13.98,33.25,160,153.25,150.90,-17,1
1743099921,2025-03-27 19:25,0.00,9.71,28.99,160,-132.29,nan,-17,1
1743100222,2025-03-27 19:30,0.00,9.34,28.62,160,-148.15,nan,-18,1
1743100524,2025-03-27 19:35,0.00,9.71,28.99,160,-148.15,nan,-17,1
1743100825,2025-03-27 19:40,14.47,8.38,27.66,160,-36.50,-54.04,-17,1
1743101126,2025-03-27 19:45,0.00,8.32,27.60,160,-78.59,nan,-17,1
1743101427,2025-03-27 19:50,0.00,9.71,28.99,160,-132.29,nan,-17,1
1743101728,2025-03-27 19:55,0.00,8.32,27.60,160,-132.29,nan,-17,1
1743102029,2025-03-27 20:00,0.00,9.34,28.62,160,-82.55,nan,-17,1
1743102330,2025-03-27 20:05,0.00,9.34,28.62,160,-78.59,nan,-17,1
1743102631,2025-03-27 20:10,0.00,9.34,28.62,160,-82.55,nan,-17,1
1743102932,2025-03-27 20:15,3.87,9.34,28.62,160,-52.35,-76.30,-18,1
1743103233,2025-03-27 20:20,0.00,9.71,28.99,160,-132.29,nan,-17,1
1743103534,2025-03-27 20:25,0.00,8.38,27.66,160,-132.29,nan,-18,1
1743103835,2025-03-27 20:30,0.00,12.15,31.43,160,-36.50,nan,-18,1
1743104136,2025-03-27 20:35,100.00,4.20,23.48,160,153.25,150.90,-17,1
1743104437,2025-03-27 20:40,0.00,2.79,22.06,160,-148.15,nan,-17,1
1743104738,2025-03-27 20:45,0.00,4.72,24.00,160,-132.29,nan,-17,1
1743105040,2025-03-27 20:50,0.00,4.72,24.00,160,-78.59,nan,-17,1
1743105342,2025-03-27 20:55,0.00,2.79,22.06,160,-148.15,nan,-17,1
1743105644,2025-03-27 21:00,0.00,1.83,21.10,160,-82.55,nan,-17,1
1743105945,2025-03-27 21:05,0.00,2.69,21.97,160,-132.29,nan,-17,1
1743106247,2025-03-27 21:10,0.00,2.69,21.97,160,-78.59,nan,-18,1
1743106548,2025-03-27 21:15,0.00,4.72,24.00,160,-84.03,nan,-17,1
1743106850,2025-03-27 21:20,0.00,4.20,23.48,160,-146.83,nan,-18,1
1743107152,2025-03-27 21:25,0.00,2.69,21.97,160,-82.55,nan,-18,1
1743107454,2025-03-27 21:30,0.00,4.68,23.95,160,-82.55,nan,-17,1
1743107755,2025-03-27 21:35,0.00,4.20,23.48,160,-148.15,nan,-18,1
1743108056,2025-03-27 21:40,0.00,4.72,24.00,160,-132.29,nan,-18,1
1743108358,2025-03-27 21:45,0.00,4.68,23.95,160,-78.59,nan,-17,1
1743108660,2025-03-27 21:51,0.00,-0.33,18.95,160,-132.29,nan,-18,1
1743108961,2025-03-27 21:56,13.53,-3.78,15.50,160,-36.50,-54.60,-17,1
1743109263,2025-03-27 22:01,0.00,-2.81,16.47,160,-132.29,nan,-17,1
1743109564,2025-03-27 22:06,0.00,-2.94,16.33,160,-148.15,nan,-17,1
1743109865,2025-03-27 22:11,0.00,-0.93,18.35,160,-148.15,nan,-17,1
1743110166,2025-03-27 22:16,0.00,-0.27,19.00,160,-82.55,nan,-17,1
1743110467,2025-03-27 22:21,0.00,-2.81,16.47,160,-82.55,nan,-17,1
1743110768,2025-03-27 22:26,0.00,-0.27,19.00,160,-132.29,nan,-18,1
1743111069,2025-03-27 22:31,0.00,-2.81,16.47,160,-68.19,nan,-17,1
1743111370,2025-03-27 22:36,0.00,-2.94,16.33,160,-148.15,nan,-17,1
1743111671,2025-03-27 22:41,0.00,-2.81,16.47,160,-148.15,nan,-17,1
1743111972,2025-03-27 22:46,0.00,-2.77,16.51,160,-132.29,nan,-17,1
1743112273,2025-03-27 22:51,0.00,-0.93,18.35,160,-78.59,nan,-17,1
1743112575,2025-03-27 22:56,0.00,-3.84,15.44,160,-36.50,nan,-17,1
1743112877,2025-03-27 23:01,0.00,-8.57,10.70,160,-132.29,nan,-17,1
1743113177,2025-03-27 23:06,0.00,-10.26,9.01,160,-78.59,nan,-18,1
1743113479,2025-03-27 23:11,100.00,-6.06,13.21,160,153.25,150.90,-17,1
1743113780,2025-03-27 23:16,0.00,-6.06,13.21,160,-82.55,nan,-17,1
1743114080,2025-03-27 23:21,0.00,-8.57,10.70,160,-68.19,nan,-17,1
1743114380,2025-03-27 23:26,0.00,-8.57,10.70,160,-82.55,nan,-17,1
1743114680,2025-03-27 23:31,0.00,-8.57,10.70,160,-82.55,nan,-17,1
1743114980,2025-03-27 23:36,0.00,-11.84,7.44,160,-132.29,nan,-17,1
1743115280,2025-03-27 23:41,0.00,-5.27,14.01,160,-132.29,nan,-17,1
1743115580,2025-03-27 23:46,36.58,-5.27,14.01,160,-4.81,-17.42,-17,1
1743115881,2025-03-27 23:51,0.00,-8.40,10.88,160,-82.55,nan,-17,1
1743116181,2025-03-27 23:56,0.00,-6.06,13.21,160,-78.59,nan,-17,1