1743202870,2025-03-29 00:01,0.00,-108.58,-89.31,160,-132.29,nan,-16,1
1743203171,2025-03-29 00:06,0.00,1337.21,1356.48,160,-82.55,nan,-16,1
1743203473,2025-03-29 00:11,100.00,1361.18,1380.45,160,153.25,150.90,-17,1
1743203774,2025-03-29 00:16,0.00,1912.36,1931.63,160,-78.59,nan,-16,1
1743204076,2025-03-29 00:21,0.00,1324.80,1344.07,160,-148.15,nan,-16,1
1743204378,2025-03-29 00:26,0.00,1328.17,1347.45,160,-78.59,nan,-16,1
1743204678,2025-03-29 00:31,0.00,1337.21,1356.48,160,-148.15,nan,-17,1
1743204979,2025-03-29 00:36,0.00,1513.87,1533.15,160,-148.15,nan,-17,1
1743205280,2025-03-29 00:41,0.00,1188.73,1208.01,160,-78.59,nan,-18,1
1743205580,2025-03-29 00:46,0.00,1474.74,1494.02,160,-82.55,nan,-18,1
1743205880,2025-03-29 00:51,0.00,1188.73,1208.01,160,-78.59,nan,-18,1
1743206181,2025-03-29 00:56,1.17,1328.17,1347.45,160,-52.35,-83.67,-18,1
1743206481,2025-03-29 01:01,0.00,1186.02,1205.30,160,-82.55,nan,-18,1
1743206781,2025-03-29 01:06,0.00,1219.02,1238.30,160,-132.29,nan,-18,1
1743207081,2025-03-29 01:11,0.00,1186.02,1205.30,160,-132.29,nan,-18,1
1743207381,2025-03-29 01:16,0.00,1180.88,1200.16,160,-132.29,nan,-18,1
1743207681,2025-03-29 01:21,0.00,1322.39,1341.66,160,-82.55,nan,-18,1
1743207981,2025-03-29 01:26,0.00,1180.88,1200.16,160,-132.29,nan,-18,1
1743208282,2025-03-29 01:31,0.00,1322.39,1341.66,160,-148.15,nan,-18,1
1743208582,2025-03-29 01:36,0.00,1903.97,1923.25,160,-132.29,nan,-18,1
1743208882,2025-03-29 01:41,0.00,1213.73,1233.00,160,-82.55,nan,-18,1
1743209182,2025-03-29 01:46,0.00,1213.73,1233.00,160,-132.29,nan,-18,1
1743209482,2025-03-29 01:51,0.00,1322.39,1341.66,160,-132.29,nan,-18,1
1743209782,2025-03-29 01:56,0.00,1213.73,1233.00,160,-132.29,nan,-15,1
1743210082,2025-03-29 02:01,0.00,1213.73,1233.00,160,-132.29,nan,-15,1
1743210382,2025-03-29 02:06,0.00,1180.88,1200.16,160,-132.29,nan,-17,1
1743210683,2025-03-29 02:11,0.00,1213.73,1233.00,160,-62.17,nan,-16,1
1743210983,2025-03-29 02:16,0.00,1903.97,1923.25,160,-82.55,nan,-16,1
1743211283,2025-03-29 02:21,0.00,1213.73,1233.00,160,-78.59,nan,-16,1
1743211583,2025-03-29 02:26,100.00,1175.73,1195.01,160,153.25,150.90,-16,1
1743211883,2025-03-29 02:31,0.00,1175.73,1195.01,160,-148.15,nan,-16,1
1743212183,2025-03-29 02:36,0.00,1325.56,1344.84,160,-82.55,nan,-16,1
1743212484,2025-03-29 02:41,0.00,1461.86,1481.14,160,-82.55,nan,-16,1
1743212785,2025-03-29 02:46,0.00,1316.60,1335.88,160,-148.15,nan,-16,1
1743213085,2025-03-29 02:51,0.00,1895.59,1914.87,160,-148.15,nan,-16,1
1743213385,2025-03-29 02:56,0.00,1175.73,1195.01,160,-148.15,nan,-16,1
1743213685,2025-03-29 03:01,0.00,1175.73,1195.01,160,-132.29,nan,-16,1
1743213986,2025-03-29 03:06,0.00,1178.42,1197.70,160,-82.55,nan,-17,1
1743214288,2025-03-29 03:11,27.71,1316.60,1335.88,160,-20.66,-34.53,-17,1
1743214589,2025-03-29 03:16,0.00,1175.73,1195.01,160,-82.55,nan,-17,1
1743214890,2025-03-29 03:21,100.00,1895.59,1914.87,160,153.25,150.90,-17,1
1743215191,2025-03-29 03:26,100.00,1175.73,1195.01,160,153.25,150.90,-17,1
1743215492,2025-03-29 03:31,0.00,1313.26,1332.54,160,-148.15,nan,-17,1
1743215793,2025-03-29 03:36,0.00,1208.43,1227.71,160,-148.15,nan,-17,1
1743216094,2025-03-29 03:41,0.00,1310.82,1330.10,160,-146.83,nan,-17,1
1743216395,2025-03-29 03:46,0.00,1203.14,1222.42,160,-82.55,nan,-17,1
1743217000,2025-03-29 03:56,0.00,1203.14,1222.42,160,-146.83,nan,-17,1
1743217301,2025-03-29 04:01,0.91,1319.74,1339.02,160,-52.35,-85.13,-17,1
1743217603,2025-03-29 04:06,0.00,1203.14,1222.42,160,-82.55,nan,-17,1
1743217904,2025-03-29 04:11,0.00,1203.14,1222.42,160,-78.59,nan,-17,1
1743218205,2025-03-29 04:16,0.00,1310.82,1330.10,160,-78.59,nan,-17,1
1743218506,2025-03-29 04:21,0.00,1310.82,1330.10,160,-82.55,nan,-17,1
1743218807,2025-03-29 04:26,0.00,1203.14,1222.42,160,-82.55,nan,-16,1
1743219109,2025-03-29 04:31,0.00,1417.40,1436.68,160,-78.59,nan,-16,1
1743219411,2025-03-29 04:36,0.00,1357.22,1376.49,160,-148.15,nan,-17,1
1743219712,2025-03-29 04:41,26.51,1203.14,1222.42,160,-20.66,-34.98,-17,1
1743220013,2025-03-29 04:46,0.00,1310.82,1330.10,160,-132.29,nan,-17,1
1743220315,2025-03-29 04:51,0.00,1165.45,1184.72,160,-148.15,nan,-17,1
1743220616,2025-03-29 04:56,0.00,1168.11,1187.39,160,-132.29,nan,-17,1
1743220917,2025-03-29 05:01,0.00,1165.45,1184.72,160,-132.29,nan,-17,1
1743221218,2025-03-29 05:06,0.00,1165.45,1184.72,160,-146.83,nan,-17,1
1743221519,2025-03-29 05:11,0.00,1878.84,1898.11,160,-148.15,nan,-17,1
1743221820,2025-03-29 05:17,0.00,1305.04,1324.32,160,-148.15,nan,-17,1
1743222121,2025-03-29 05:22,0.00,1165.45,1184.72,160,-132.29,nan,-17,1
1743222422,2025-03-29 05:27,0.00,1197.85,1217.13,160,-82.55,nan,-17,1
1743222723,2025-03-29 05:32,0.00,1305.04,1324.32,160,-68.19,nan,-17,1
1743223024,2025-03-29 05:37,0.00,1165.45,1184.72,160,-132.29,nan,-17,1
1743223326,2025-03-29 05:42,0.00,1197.85,1217.13,160,-82.55,nan,-16,1
1743223626,2025-03-29 05:47,0.00,1302.39,1321.67,160,-82.55,nan,-17,1
1743223928,2025-03-29 05:52,0.00,1878.84,1898.11,160,-82.55,nan,-17,1
1743224230,2025-03-29 05:57,0.00,1165.45,1184.72,160,-78.59,nan,-17,1
1743224532,2025-03-29 06:02,0.00,1192.56,1211.84,160,-148.15,nan,-17,1
1743224833,2025-03-29 06:07,1.17,1299.26,1318.54,160,-52.35,-83.67,-17,1
1743225135,2025-03-29 06:12,100.00,1192.56,1211.84,160,153.25,150.90,-16,1
1743225437,2025-03-29 06:17,0.00,1299.26,1318.54,160,-148.15,nan,-17,1
1743225737,2025-03-29 06:22,0.00,1160.30,1179.58,160,-148.15,nan,-16,1
1743226039,2025-03-29 06:27,0.00,1308.10,1327.38,160,-146.83,nan,-17,1
1743226340,2025-03-29 06:32,0.00,1870.46,1889.74,160,-148.15,nan,-17,1
1743226640,2025-03-29 06:37,0.00,1308.10,1327.38,160,-82.55,nan,-17,1
1743226941,2025-03-29 06:42,0.00,1160.30,1179.58,160,-82.55,nan,-17,1
1743227241,2025-03-29 06:47,0.00,1404.88,1424.16,160,-78.59,nan,-17,1
1743227542,2025-03-29 06:52,0.00,1192.56,1211.84,160,-132.29,nan,-17,1
1743227843,2025-03-29 06:57,0.00,1367.85,1387.13,160,-82.55,nan,-18,1
1743228448,2025-03-29 07:07,0.00,1192.56,1211.84,160,-84.03,nan,-16,1
1743228748,2025-03-29 07:12,0.00,1155.16,1174.44,160,-132.29,nan,-17,1
1743229049,2025-03-29 07:17,0.00,1293.48,1312.76,160,-148.15,nan,-17,1
1743229350,2025-03-29 07:22,0.00,1187.27,1206.55,160,-82.55,nan,-17,1
1743229651,2025-03-29 07:27,0.00,1155.16,1174.44,160,-78.59,nan,-17,1
1743229953,2025-03-29 07:32,0.00,1862.09,1881.36,160,-132.29,nan,-17,1
1743230255,2025-03-29 07:37,0.00,1293.48,1312.76,160,-82.55,nan,-16,1
1743230557,2025-03-29 07:42,0.00,1187.27,1206.55,160,-148.15,nan,-16,1
1743230858,2025-03-29 07:47,0.00,1155.16,1174.44,160,-146.83,nan,-16,1
1743231159,2025-03-29 07:52,0.00,1155.16,1174.44,160,-132.29,nan,-16,1
1743231460,2025-03-29 07:57,0.00,1361.76,1381.04,160,-146.83,nan,-16,1
1743231761,2025-03-29 08:02,0.00,1155.16,1174.44,160,-148.15,nan,-16,1
1743232061,2025-03-29 08:07,100.00,1302.28,1321.56,160,153.25,150.90,-17,1
1743232362,2025-03-29 08:12,0.00,1187.27,1206.55,160,-132.29,nan,-16,1
1743232662,2025-03-29 08:17,0.00,1155.16,1174.44,160,-78.59,nan,-16,1
1743232962,2025-03-29 08:22,0.00,1862.09,1881.36,160,-82.55,nan,-17,1
1743233262,2025-03-29 08:27,0.00,1287.71,1306.98,160,-146.83,nan,-16,1
1743233562,2025-03-29 08:32,0.00,1287.71,1306.98,160,-148.15,nan,-17,1
1743233862,2025-03-29 08:37,0.00,1152.65,1171.92,160,-132.29,nan,-17,1
1743234162,2025-03-29 08:42,0.00,1181.98,1201.26,160,-148.15,nan,-18,1
1743234462,2025-03-29 08:47,0.00,1287.71,1306.98,160,-132.29,nan,-17,1
1743234763,2025-03-29 08:52,0.00,1853.71,1872.99,160,-148.15,nan,-17,1
1743235063,2025-03-29 08:57,0.00,1853.71,1872.99,160,-148.15,nan,-18,1
1743235363,2025-03-29 09:02,0.00,1152.65,1171.92,160,-132.29,nan,-17,1
1743235663,2025-03-29 09:07,0.00,1429.69,1448.97,160,-82.55,nan,-17,1
1743235963,2025-03-29 09:12,0.00,1150.02,1169.30,160,-148.15,nan,-17,1
1743236263,2025-03-29 09:17,0.00,1150.02,1169.30,160,-148.15,nan,-18,1
1743236563,2025-03-29 09:22,0.00,1429.69,1448.97,160,-78.59,nan,-18,1
1743236864,2025-03-29 09:27,0.00,1150.02,1169.30,160,-148.15,nan,-17,1
1743237164,2025-03-29 09:32,0.00,1181.98,1201.26,160,-132.29,nan,-17,1
1743237464,2025-03-29 09:37,36.58,1144.88,1164.16,160,-4.81,-17.42,-18,1
1743237766,2025-03-29 09:42,0.00,1144.88,1164.16,160,-132.29,nan,-18,1
1743238067,2025-03-29 09:47,25.93,1144.88,1164.16,160,-20.66,-35.20,-18,1
1743238368,2025-03-29 09:52,0.00,1281.93,1301.21,160,-132.29,nan,-17,1
1743238669,2025-03-29 09:57,0.00,1290.65,1309.92,160,-148.15,nan,-17,1
1743238970,2025-03-29 10:02,0.00,1147.49,1166.77,160,-82.55,nan,-17,1
1743239271,2025-03-29 10:07,0.00,1144.88,1164.16,160,-124.18,nan,-18,1
1743239572,2025-03-29 10:12,0.00,1176.69,1195.97,160,-132.29,nan,-18,1
1743239873,2025-03-29 10:17,0.00,1144.88,1164.16,160,-148.15,nan,-18,1
1743240174,2025-03-29 10:22,0.00,1290.65,1309.92,160,-132.29,nan,-17,1
1743240475,2025-03-29 10:27,1.56,1144.88,1164.16,160,-56.73,-85.07,-18,1
1743240777,2025-03-29 10:32,0.00,1290.65,1309.92,160,-132.29,nan,-18,1
1743241079,2025-03-29 10:37,0.00,1147.49,1166.77,160,-82.55,nan,-17,1
1743241381,2025-03-29 10:43,0.00,1176.69,1195.97,160,-148.15,nan,-17,1
1743241682,2025-03-29 10:48,0.00,1171.41,1190.68,160,-78.59,nan,-17,1
1743241984,2025-03-29 10:53,0.00,1171.41,1190.68,160,-78.59,nan,-18,1
1743242286,2025-03-29 10:58,0.00,1142.34,1161.62,160,-148.15,nan,-18,1
1743242587,2025-03-29 11:03,100.00,1836.97,1856.25,160,153.25,150.90,-18,1
1743242889,2025-03-29 11:08,0.00,1171.41,1190.68,160,-82.55,nan,-17,1
1743243191,2025-03-29 11:13,0.00,1276.15,1295.43,160,-148.15,nan,-18,1
1743243492,2025-03-29 11:18,0.00,1272.92,1292.20,160,-78.59,nan,-18,1
1743243793,2025-03-29 11:23,0.00,1276.15,1295.43,160,-148.15,nan,-18,1
1743244094,2025-03-29 11:28,0.00,1284.83,1304.11,160,-148.15,nan,-18,1
1743244395,2025-03-29 11:33,100.00,1171.41,1190.68,160,153.25,150.90,-18,1
1743244696,2025-03-29 11:38,0.00,1836.97,1856.25,160,-132.29,nan,-17,1
1743244997,2025-03-29 11:43,0.00,1276.15,1295.43,160,-148.15,nan,-17,1
1743245298,2025-03-29 11:48,0.00,1276.15,1295.43,160,-82.55,nan,-17,1
1743245599,2025-03-29 11:53,0.00,1142.34,1161.62,160,-78.59,nan,-17,1
1743245900,2025-03-29 11:58,0.00,1166.12,1185.40,160,-82.55,nan,-17,1
1743246201,2025-03-29 12:03,0.00,1267.80,1287.07,160,-146.83,nan,-18,1
1743246501,2025-03-29 12:08,0.00,1166.12,1185.40,160,-78.59,nan,-18,1
1743246802,2025-03-29 12:13,100.00,1166.12,1185.40,160,153.25,150.90,-17,1
1743247103,2025-03-29 12:18,0.00,1373.58,1392.86,160,-132.29,nan,-17,1
1743247405,2025-03-29 12:23,0.00,1270.38,1289.66,160,-146.83,nan,-17,1
1743247707,2025-03-29 12:28,0.00,1270.38,1289.66,160,-132.29,nan,-17,1
1743248009,2025-03-29 12:33,0.00,1270.38,1289.66,160,-132.29,nan,-17,1
1743248310,2025-03-29 12:38,0.00,1134.60,1153.88,160,-78.59,nan,-17,1
1743248611,2025-03-29 12:43,0.00,1137.19,1156.47,160,-132.29,nan,-17,1
1743248913,2025-03-29 12:48,0.00,1279.01,1298.29,160,-132.29,nan,-17,1
1743249215,2025-03-29 12:53,0.00,1134.60,1153.88,160,-132.29,nan,-17,1
1743249516,2025-03-29 12:58,0.00,1166.12,1185.40,160,-78.59,nan,-17,1
1743249818,2025-03-29 13:03,100.00,1828.61,1847.88,160,153.25,150.90,-17,1
1743250119,2025-03-29 13:08,26.51,1166.12,1185.40,160,-20.66,-34.98,-17,1
1743250421,2025-03-29 13:13,0.00,1129.46,1148.74,160,-82.55,nan,-18,1
1743250722,2025-03-29 13:18,100.00,1129.46,1148.74,160,153.25,150.90,-17,1
1743251022,2025-03-29 13:23,0.00,1295.99,1315.27,160,-148.15,nan,-18,1
1743251322,2025-03-29 13:28,0.00,1132.04,1151.32,160,-68.19,nan,-17,1
1743251623,2025-03-29 13:33,40.91,1264.60,1283.88,160,-4.81,-16.08,-17,1
1743251923,2025-03-29 13:38,1.17,1264.60,1283.88,160,-52.35,-83.67,-17,1
1743252223,2025-03-29 13:43,0.00,1331.31,1350.59,160,-148.15,nan,-18,1
1743252523,2025-03-29 13:48,100.00,1129.46,1148.74,160,153.25,150.90,-18,1
1743252823,2025-03-29 13:53,0.00,1264.60,1283.88,160,-82.55,nan,-18,1
1743253123,2025-03-29 13:58,0.00,1129.46,1148.74,160,-132.29,nan,-17,1
1743253423,2025-03-29 14:03,100.00,1367.32,1386.60,160,153.25,150.90,-18,1
1743253723,2025-03-29 14:08,0.00,1129.46,1148.74,160,-148.15,nan,-17,1
1743254024,2025-03-29 14:13,0.00,1273.20,1292.48,160,-78.59,nan,-18,1
1743254324,2025-03-29 14:18,0.00,1820.24,1839.52,160,-148.15,nan,-18,1
1743254624,2025-03-29 14:23,0.00,1267.38,1286.66,160,-148.15,nan,-18,1
1743254924,2025-03-29 14:28,0.00,1258.83,1278.11,160,-78.59,nan,-17,1
1743255224,2025-03-29 14:33,100.00,1155.55,1174.82,160,153.25,150.90,-18,1
1743255524,2025-03-29 14:38,0.00,1361.07,1380.35,160,-132.29,nan,-18,1
1743255824,2025-03-29 14:43,0.00,1258.83,1278.11,160,-146.83,nan,-18,1
1743256125,2025-03-29 14:48,0.00,1155.55,1174.82,160,-132.29,nan,-18,1
1743256426,2025-03-29 14:53,0.00,1258.83,1278.11,160,-146.83,nan,-18,1
1743256728,2025-03-29 14:58,0.00,1361.07,1380.35,160,-146.83,nan,-17,1
1743257029,2025-03-29 15:03,0.00,1124.32,1143.60,160,-78.59,nan,-18,1
1743257330,2025-03-29 15:08,0.00,1155.55,1174.82,160,-132.29,nan,-17,1
1743257631,2025-03-29 15:13,0.00,1124.32,1143.60,160,-132.29,nan,-17,1
1743257932,2025-03-29 15:18,0.00,1811.88,1831.15,160,-132.29,nan,-17,1
1743258233,2025-03-29 15:23,3.87,1155.55,1174.82,160,-52.35,-76.30,-16,1
1743258534,2025-03-29 15:28,0.00,1155.55,1174.82,160,-82.55,nan,-17,1
1743258835,2025-03-29 15:33,0.00,1253.06,1272.33,160,-132.29,nan,-17,1
1743259136,2025-03-29 15:38,0.00,1150.26,1169.54,160,-82.55,nan,-17,1
1743259437,2025-03-29 15:43,0.00,1253.06,1272.33,160,-146.83,nan,-17,1
1743259739,2025-03-29 15:48,0.00,1119.19,1138.46,160,-78.59,nan,-16,1
1743260041,2025-03-29 15:54,0.00,1119.19,1138.46,160,-132.29,nan,-17,1
1743260341,2025-03-29 15:59,0.00,1261.57,1280.85,160,-56.73,nan,-17,1
1743260642,2025-03-29 16:04,0.00,1803.51,1822.79,160,-82.55,nan,-17,1
1743260944,2025-03-29 16:09,13.53,1319.14,1338.42,160,-36.50,-54.60,-16,1
1743261246,2025-03-29 16:14,0.00,1261.57,1280.85,160,-132.29,nan,-17,1
1743261547,2025-03-29 16:19,0.00,1150.26,1169.54,160,-148.15,nan,-17,1
1743261849,2025-03-29 16:24,0.00,1803.51,1822.79,160,-82.55,nan,-17,1
1743262151,2025-03-29 16:29,27.76,1261.57,1280.85,160,-20.66,-34.51,-17,1
1743262453,2025-03-29 16:34,0.00,1284.15,1303.42,160,-132.29,nan,-17,1
1743262754,2025-03-29 16:39,0.00,1803.51,1822.79,160,-36.50,nan,-17,1
1743263055,2025-03-29 16:44,100.00,1114.05,1133.33,160,153.25,150.90,-17,1
1743263357,2025-03-29 16:49,0.00,1247.29,1266.56,160,-146.83,nan,-18,1
1743263659,2025-03-29 16:54,0.00,1144.98,1164.25,160,-78.59,nan,-17,1
1743263961,2025-03-29 16:59,0.00,1795.15,1814.43,160,-132.29,nan,-17,1
1743264262,2025-03-29 17:04,0.00,1144.98,1164.25,160,-132.29,nan,-17,1
1743264563,2025-03-29 17:09,0.00,1313.05,1332.33,160,-78.59,nan,-18,1
1743264864,2025-03-29 17:14,100.00,1244.75,1264.03,160,153.25,150.90,-18,1
1743265165,2025-03-29 17:19,0.00,1144.98,1164.25,160,-82.55,nan,-18,1
1743265466,2025-03-29 17:24,0.00,1384.69,1403.97,160,-68.19,nan,-18,1
1743265767,2025-03-29 17:29,0.00,1114.05,1133.33,160,-146.83,nan,-18,1
1743266068,2025-03-29 17:34,0.00,1116.59,1135.87,160,-148.15,nan,-18,1
1743266369,2025-03-29 17:39,0.00,1247.29,1266.56,160,-82.55,nan,-18,1
1743266670,2025-03-29 17:44,0.00,1384.69,1403.97,160,-82.55,nan,-18,1
1743266972,2025-03-29 17:49,0.00,1247.29,1266.56,160,-78.59,nan,-17,1
1743267274,2025-03-29 17:54,0.00,1255.76,1275.04,160,-78.59,nan,-17,1
1743267575,2025-03-29 17:59,0.00,1249.95,1269.22,160,-132.29,nan,-17,1
1743267877,2025-03-29 18:04,100.00,1139.69,1158.97,160,153.25,150.90,-17,1
1743268179,2025-03-29 18:09,0.00,1241.51,1260.79,160,-82.55,nan,-17,1
1743268481,2025-03-29 18:14,0.00,1139.69,1158.97,160,-78.59,nan,-18,1
1743268782,2025-03-29 18:19,0.00,1249.95,1269.22,160,-132.29,nan,-18,1
1743269083,2025-03-29 18:24,0.00,1238.37,1257.65,160,-82.55,nan,-18,1
1743269383,2025-03-29 18:29,0.00,1139.69,1158.97,160,-132.29,nan,-18,1
1743269683,2025-03-29 18:34,40.91,1241.51,1260.79,160,-4.81,-16.08,-17,1
1743269983,2025-03-29 18:39,0.00,1108.91,1128.19,160,-132.29,nan,-17,1
1743270283,2025-03-29 18:44,0.00,1139.69,1158.97,160,-82.55,nan,-18,1
1743270583,2025-03-29 18:49,0.00,1241.51,1260.79,160,-68.19,nan,-17,1
1743270884,2025-03-29 18:54,0.00,1111.44,1130.72,160,-148.15,nan,-16,1
1743271184,2025-03-29 18:59,0.00,1108.91,1128.19,160,-82.55,nan,-16,1
1743271484,2025-03-29 19:04,0.00,1241.51,1260.79,160,-82.55,nan,-17,1
1743271784,2025-03-29 19:09,0.00,1300.89,1320.16,160,-132.29,nan,-16,1
1743272084,2025-03-29 19:14,0.00,1103.78,1123.06,160,-82.55,nan,-17,1
1743272384,2025-03-29 19:19,40.91,1235.74,1255.02,160,-4.81,-16.08,-17,1
1743272684,2025-03-29 19:24,0.00,1235.74,1255.02,160,-78.59,nan,-17,1
1743272985,2025-03-29 19:29,0.00,1103.78,1123.06,160,-148.15,nan,-17,1
1743273285,2025-03-29 19:34,0.00,1244.14,1263.41,160,-82.55,nan,-16,1
1743273585,2025-03-29 19:39,0.00,1235.74,1255.02,160,-78.59,nan,-16,1
1743273885,2025-03-29 19:44,0.00,1336.05,1355.33,160,-78.59,nan,-17,1
1743274185,2025-03-29 19:49,0.00,1103.78,1123.06,160,-83.73,nan,-17,1
1743274485,2025-03-29 19:54,0.00,1134.41,1153.69,160,-82.55,nan,-17,1
1743274785,2025-03-29 19:59,0.00,1103.78,1123.06,160,-148.15,nan,-17,1
1743275087,2025-03-29 20:04,0.00,1134.41,1153.69,160,-146.83,nan,-17,1
1743275388,2025-03-29 20:09,0.00,1244.14,1263.41,160,-78.59,nan,-17,1
1743275690,2025-03-29 20:14,0.00,1134.41,1153.69,160,-78.59,nan,-17,1
1743275991,2025-03-29 20:19,100.00,1238.33,1257.60,160,153.25,150.90,-17,1
1743276292,2025-03-29 20:24,0.00,1098.64,1117.92,160,-78.59,nan,-17,1
1743276593,2025-03-29 20:29,0.00,1129.13,1148.41,160,-82.55,nan,-17,1
1743276894,2025-03-29 20:34,0.00,1238.33,1257.60,160,-82.55,nan,-17,1
1743277195,2025-03-29 20:39,0.00,1770.08,1789.36,160,-82.55,nan,-17,1
1743277799,2025-03-29 20:49,0.00,1098.64,1117.92,160,-146.83,nan,-17,1
1743278100,2025-03-29 20:55,0.00,1098.64,1117.92,160,-82.55,nan,-17,1
1743278401,2025-03-29 21:00,0.00,1129.13,1148.41,160,-132.29,nan,-18,1
1743278702,2025-03-29 21:05,1.17,1229.97,1249.25,160,-52.35,-83.67,-17,1
1743279003,2025-03-29 21:10,0.00,1129.13,1148.41,160,-148.15,nan,-17,1
1743279304,2025-03-29 21:15,0.00,1229.97,1249.25,160,-82.55,nan,-18,1
1743279605,2025-03-29 21:20,100.00,1101.15,1120.43,160,153.25,150.90,-18,1
1743279906,2025-03-29 21:25,0.00,1770.08,1789.36,160,-78.59,nan,-17,1
1743280207,2025-03-29 21:30,0.00,1229.97,1249.25,160,-82.55,nan,-18,1
1743280509,2025-03-29 21:35,0.00,1093.51,1112.79,160,-132.29,nan,-17,1
1743280811,2025-03-29 21:40,0.00,1232.52,1251.79,160,-148.15,nan,-17,1
1743281112,2025-03-29 21:45,0.00,1232.52,1251.79,160,-68.19,nan,-17,1
1743281414,2025-03-29 21:50,0.00,1093.51,1112.79,160,-82.55,nan,-17,1
1743281716,2025-03-29 21:55,0.00,1123.85,1143.12,160,-82.55,nan,-17,1
1743282018,2025-03-29 22:00,0.00,1232.52,1251.79,160,-148.15,nan,-17,1
1743282320,2025-03-29 22:05,0.00,1093.51,1112.79,160,-132.29,nan,-18,1
1743282621,2025-03-29 22:10,0.00,1093.51,1112.79,160,-132.29,nan,-18,1
1743282923,2025-03-29 22:15,0.00,1123.85,1143.12,160,-78.59,nan,-17,1
1743283225,2025-03-29 22:20,0.00,1224.21,1243.48,160,-82.55,nan,-17,1
1743283526,2025-03-29 22:25,0.00,1123.85,1143.12,160,-84.03,nan,-17,1
1743283828,2025-03-29 22:30,0.00,1761.73,1781.00,160,-132.29,nan,-17,1
1743284130,2025-03-29 22:35,0.00,1224.21,1243.48,160,-148.15,nan,-17,1
1743284431,2025-03-29 22:40,0.00,1123.85,1143.12,160,-132.29,nan,-17,1
1743284732,2025-03-29 22:45,100.00,1753.38,1772.65,160,153.25,150.90,-17,1
1743285033,2025-03-29 22:50,100.00,1088.38,1107.65,160,153.25,150.90,-17,1
1743285334,2025-03-29 22:55,0.00,1218.44,1237.71,160,-82.55,nan,-17,1
1743285635,2025-03-29 23:00,0.00,1118.57,1137.84,160,-148.15,nan,-17,1
1743285936,2025-03-29 23:05,0.00,1090.86,1110.13,160,-78.59,nan,-17,1
1743286237,2025-03-29 23:10,20.00,1753.38,1772.65,160,-20.66,-37.78,-17,1
1743286538,2025-03-29 23:15,100.00,1753.38,1772.65,160,153.25,150.90,-17,1
1743286839,2025-03-29 23:20,0.00,1118.57,1137.84,160,-132.29,nan,-17,1
1743287139,2025-03-29 23:25,0.00,1388.40,1407.68,160,-148.15,nan,-17,1
1743287440,2025-03-29 23:30,4.48,1090.86,1110.13,160,-52.35,-75.35,-17,1
1743287742,2025-03-29 23:35,0.00,1226.71,1245.99,160,-148.15,nan,-17,1
1743288043,2025-03-29 23:40,0.00,1753.38,1772.65,160,-132.29,nan,-17,1
1743288343,2025-03-29 23:45,0.00,1753.38,1772.65,160,-78.59,nan,-17,1
1743288643,2025-03-29 23:50,0.00,1753.38,1772.65,160,-82.55,nan,-17,1
1743288943,2025-03-29 23:55,0.00,1085.71,1104.99,160,-82.55,nan,-17,1