1743289243,2025-03-30 00:00,0.00,1220.90,1240.18,160,-78.59,nan,-17,1
1743289543,2025-03-30 00:05,0.00,1212.67,1231.95,160,-132.29,nan,-17,1
1743289844,2025-03-30 00:10,0.00,1212.67,1231.95,160,-78.59,nan,-17,1
1743290144,2025-03-30 00:15,0.00,1083.24,1102.52,160,-78.59,nan,-17,1
1743290444,2025-03-30 00:20,0.00,1113.29,1132.56,160,-82.55,nan,-17,1
1743290744,2025-03-30 00:25,0.00,1210.21,1229.49,160,-132.29,nan,-17,1
1743291044,2025-03-30 00:30,0.00,1212.67,1231.95,160,-132.29,nan,-17,1
1743291345,2025-03-30 00:35,0.00,1745.02,1764.30,160,-68.19,nan,-17,1
1743291645,2025-03-30 00:40,0.00,1209.60,1228.88,160,-132.29,nan,-17,1
1743291945,2025-03-30 00:45,14.06,1242.73,1262.01,160,-36.50,-54.28,-17,1
1743292245,2025-03-30 00:50,0.00,1212.67,1231.95,160,-82.55,nan,-17,1
1743292546,2025-03-30 00:55,0.00,1220.90,1240.18,160,-132.29,nan,-17,1
1743292846,2025-03-30 01:00,0.00,1381.81,1401.08,160,-78.59,nan,-17,1
1743293146,2025-03-30 01:05,0.00,1078.11,1097.39,160,-132.29,nan,-17,1
1743293446,2025-03-30 01:10,0.00,1108.01,1127.28,160,-132.29,nan,-17,1
1743293748,2025-03-30 01:15,0.00,1215.10,1234.37,160,-84.03,nan,-17,1
1743294049,2025-03-30 01:20,0.00,1736.68,1755.95,160,-132.29,nan,-17,1
1743294350,2025-03-30 01:25,0.00,1206.90,1226.18,160,-82.55,nan,-17,1
1743294651,2025-03-30 01:30,0.00,1206.90,1226.18,160,-132.29,nan,-17,1
1743294952,2025-03-30 01:35,0.00,1736.68,1755.95,160,-82.55,nan,-17,1
1743295254,2025-03-30 01:40,100.00,1078.11,1097.39,160,153.25,150.90,-17,1
1743295555,2025-03-30 01:45,0.00,1078.11,1097.39,160,-78.59,nan,-17,1
1743295856,2025-03-30 01:50,0.00,1108.01,1127.28,160,-132.29,nan,-17,1
1743296158,2025-03-30 01:55,0.00,1215.10,1234.37,160,-148.15,nan,-17,1
1743296459,2025-03-30 03:00,100.00,1078.11,1097.39,160,153.25,150.90,-17,1
1743296761,2025-03-30 03:06,0.00,1108.01,1127.28,160,-82.55,nan,-17,1
1743297061,2025-03-30 03:11,0.00,1206.90,1226.18,160,-132.29,nan,-17,1
1743297362,2025-03-30 03:16,0.00,1206.90,1226.18,160,-146.83,nan,-17,1
1743297664,2025-03-30 03:21,14.47,1201.14,1220.42,160,-36.50,-54.04,-17,1
1743297965,2025-03-30 03:26,0.00,1201.14,1220.42,160,-148.15,nan,-17,1
1743298266,2025-03-30 03:31,0.00,1072.98,1092.26,160,-132.29,nan,-17,1
1743298567,2025-03-30 03:36,0.00,1728.33,1747.60,160,-132.29,nan,-17,1
1743298868,2025-03-30 03:41,0.00,1102.73,1122.00,160,-148.15,nan,-17,1
1743299169,2025-03-30 03:46,0.00,1201.14,1220.42,160,-132.29,nan,-17,1
1743299470,2025-03-30 03:51,0.00,1102.73,1122.00,160,-84.03,nan,-17,1
1743299771,2025-03-30 03:56,0.00,1201.14,1220.42,160,-148.15,nan,-17,1
1743300072,2025-03-30 04:01,0.00,1102.73,1122.00,160,-146.83,nan,-17,1
1743300373,2025-03-30 04:06,100.00,1201.14,1220.42,160,153.25,150.90,-17,1
1743300673,2025-03-30 04:11,0.00,1209.29,1228.57,160,-82.55,nan,-17,1
1743300973,2025-03-30 04:16,0.00,1201.14,1220.42,160,-82.55,nan,-17,1
1743301274,2025-03-30 04:21,0.00,1072.98,1092.26,160,-78.59,nan,-17,1
1743301574,2025-03-30 04:26,0.00,1209.29,1228.57,160,-132.29,nan,-17,1
1743301874,2025-03-30 04:31,0.00,1097.45,1116.73,160,-82.55,nan,-17,1
1743302174,2025-03-30 04:36,0.00,1719.98,1739.26,160,-148.15,nan,-17,1
1743302474,2025-03-30 04:41,100.00,1097.45,1116.73,160,153.25,150.90,-17,1
1743302774,2025-03-30 04:46,0.00,1097.45,1116.73,160,-132.29,nan,-17,1
1743303074,2025-03-30 04:51,100.00,1067.85,1087.13,160,153.25,150.90,-17,1
1743303374,2025-03-30 04:56,0.00,1203.48,1222.76,160,-132.29,nan,-17,1
1743303675,2025-03-30 05:01,0.00,1192.35,1211.63,160,-82.55,nan,-17,1
1743303975,2025-03-30 05:06,100.00,1067.85,1087.13,160,153.25,150.90,-17,1
1743304275,2025-03-30 05:11,100.00,1203.48,1222.76,160,153.25,150.90,-17,1
1743304575,2025-03-30 05:16,0.00,1097.45,1116.73,160,-78.59,nan,-17,1
1743304875,2025-03-30 05:21,0.00,1070.28,1089.56,160,-132.29,nan,-17,1
1743305175,2025-03-30 05:26,0.00,1067.85,1087.13,160,-82.55,nan,-17,1
1743305475,2025-03-30 05:31,0.00,1203.48,1222.76,160,-146.83,nan,-17,1
1743305776,2025-03-30 05:36,0.00,1097.45,1116.73,160,-148.15,nan,-17,1
1743306076,2025-03-30 05:41,0.00,1065.14,1084.42,160,-148.15,nan,-17,1
1743306377,2025-03-30 05:46,0.00,1092.17,1111.45,160,-78.59,nan,-17,1
1743306678,2025-03-30 05:51,0.00,1711.64,1730.91,160,-82.55,nan,-16,1
1743306980,2025-03-30 05:56,0.00,1062.72,1082.00,160,-78.59,nan,-17,1
1743307281,2025-03-30 06:01,100.00,1711.64,1730.91,160,153.25,150.90,-17,1
1743307582,2025-03-30 06:06,0.00,1189.61,1208.89,160,-82.55,nan,-17,1
1743307883,2025-03-30 06:11,0.00,1062.72,1082.00,160,-132.29,nan,-17,1
1743308185,2025-03-30 06:16,0.00,1197.68,1216.96,160,-82.55,nan,-17,1
1743308486,2025-03-30 06:21,0.00,1092.17,1111.45,160,-78.59,nan,-17,1
1743308787,2025-03-30 06:26,0.00,1062.72,1082.00,160,-78.59,nan,-17,1
1743309089,2025-03-30 06:31,0.00,1092.17,1111.45,160,-132.29,nan,-17,1
1743309390,2025-03-30 06:36,0.00,1062.72,1082.00,160,-132.29,nan,-17,1
1743309691,2025-03-30 06:41,0.00,1711.64,1730.91,160,-148.15,nan,-17,1
1743309993,2025-03-30 06:46,0.00,1711.64,1730.91,160,-132.29,nan,-17,1
1743310295,2025-03-30 06:51,0.00,1191.88,1211.15,160,-78.59,nan,-17,1
1743310597,2025-03-30 06:56,100.00,1213.17,1232.45,160,153.25,150.90,-17,1
1743310898,2025-03-30 07:01,0.00,1183.85,1203.12,160,-148.15,nan,-17,1
1743311200,2025-03-30 07:06,0.00,1057.59,1076.87,160,-132.29,nan,-17,1
1743311501,2025-03-30 07:11,0.00,1314.07,1333.35,160,-132.29,nan,-17,1
1743311802,2025-03-30 07:16,27.71,1183.85,1203.12,160,-20.66,-34.53,-17,1
1743312103,2025-03-30 07:21,0.00,1057.59,1076.87,160,-84.03,nan,-17,1
1743312404,2025-03-30 07:26,0.00,1180.85,1200.13,160,-148.15,nan,-17,1
1743312705,2025-03-30 07:31,0.00,1183.85,1203.12,160,-82.55,nan,-17,1
1743313006,2025-03-30 07:36,0.00,1057.59,1076.87,160,-148.15,nan,-17,1
1743313307,2025-03-30 07:41,0.00,1703.30,1722.57,160,-78.59,nan,-17,1
1743313608,2025-03-30 07:46,0.00,1183.85,1203.12,160,-146.83,nan,-17,1
1743313911,2025-03-30 07:51,100.00,1086.89,1106.17,160,153.25,150.90,-17,1
1743314213,2025-03-30 07:56,0.00,1183.85,1203.12,160,-82.55,nan,-17,1
1743314515,2025-03-30 08:01,0.00,1213.17,1232.45,160,-132.29,nan,-17,1
1743314816,2025-03-30 08:06,0.00,1052.46,1071.74,160,-82.55,nan,-17,1
1743315117,2025-03-30 08:11,27.71,1178.08,1197.36,160,-20.66,-34.53,-17,1
1743315419,2025-03-30 08:16,0.00,1052.46,1071.74,160,-146.83,nan,-17,1
1743315721,2025-03-30 08:22,0.00,1052.46,1071.74,160,-148.15,nan,-17,1
1743316022,2025-03-30 08:27,0.00,1052.46,1071.74,160,-132.29,nan,-17,1
1743316323,2025-03-30 08:32,0.00,1052.46,1071.74,160,-132.29,nan,-17,1
1743316625,2025-03-30 08:37,0.00,1186.07,1205.35,160,-132.29,nan,-17,1
1743316926,2025-03-30 08:42,0.00,1052.46,1071.74,160,-78.59,nan,-17,1
1743317228,2025-03-30 08:47,0.00,1081.62,1100.90,160,-148.15,nan,-17,1
1743317530,2025-03-30 08:52,0.00,1081.62,1100.90,160,-82.55,nan,-17,1
1743317831,2025-03-30 08:57,100.00,1052.46,1071.74,160,153.25,150.90,-18,1
1743318133,2025-03-30 09:02,0.00,1081.62,1100.90,160,-132.29,nan,-18,1
1743318434,2025-03-30 09:07,0.00,1054.86,1074.13,160,-148.15,nan,-17,1
1743318735,2025-03-30 09:12,0.00,1052.46,1071.74,160,-132.29,nan,-17,1
1743319035,2025-03-30 09:17,0.00,1047.33,1066.61,160,-148.15,nan,-18,1
1743319335,2025-03-30 09:22,0.00,1180.27,1199.55,160,-132.29,nan,-17,1
1743319635,2025-03-30 09:27,0.00,1180.27,1199.55,160,-146.83,nan,-18,1
1743319935,2025-03-30 09:32,0.00,1180.27,1199.55,160,-132.29,nan,-17,1
1743320235,2025-03-30 09:37,0.00,1076.34,1095.62,160,-132.29,nan,-17,1
1743320535,2025-03-30 09:42,0.00,1047.33,1066.61,160,-132.29,nan,-17,1
1743320835,2025-03-30 09:47,0.00,1076.34,1095.62,160,-82.55,nan,-17,1
1743321136,2025-03-30 09:52,0.00,1180.27,1199.55,160,-78.59,nan,-17,1
1743321436,2025-03-30 09:57,100.00,1180.27,1199.55,160,153.25,150.90,-17,1
1743321736,2025-03-30 10:02,0.00,1076.34,1095.62,160,-83.73,nan,-18,1
1743322036,2025-03-30 10:07,0.00,1172.32,1191.60,160,-82.55,nan,-17,1
1743322336,2025-03-30 10:12,0.00,1180.27,1199.55,160,-82.55,nan,-17,1
1743322636,2025-03-30 10:17,0.00,1172.32,1191.60,160,-82.55,nan,-17,1
1743322936,2025-03-30 10:22,0.00,1047.33,1066.61,160,-132.29,nan,-15,1
1743323236,2025-03-30 10:27,0.00,1166.56,1185.84,160,-148.15,nan,-18,1
1743323537,2025-03-30 10:32,0.00,1166.56,1185.84,160,-82.55,nan,-18,1
1743323837,2025-03-30 10:37,0.00,1174.47,1193.75,160,-82.55,nan,-18,1
1743324137,2025-03-30 10:42,0.00,1261.10,1280.38,160,-132.29,nan,-18,1
1743324437,2025-03-30 10:47,0.00,1166.56,1185.84,160,-132.29,nan,-18,1
1743324737,2025-03-30 10:52,0.00,1166.56,1185.84,160,-132.29,nan,-18,1
1743325037,2025-03-30 10:57,0.00,1071.07,1090.35,160,-132.29,nan,-18,1
1743325337,2025-03-30 11:02,0.00,1042.20,1061.48,160,-132.29,nan,-18,1
1743325638,2025-03-30 11:07,0.00,1166.56,1185.84,160,-148.15,nan,-17,1
1743325939,2025-03-30 11:12,100.00,1044.58,1063.85,160,153.25,150.90,-16,1
1743326240,2025-03-30 11:17,25.93,1042.20,1061.48,160,-20.66,-35.20,-17,1
1743326541,2025-03-30 11:22,0.00,1163.61,1182.89,160,-132.29,nan,-17,1
1743326842,2025-03-30 11:27,0.00,1166.56,1185.84,160,-82.55,nan,-16,1
1743327143,2025-03-30 11:32,0.00,1042.20,1061.48,160,-132.29,nan,-17,1
1743327444,2025-03-30 11:37,0.00,1166.56,1185.84,160,-132.29,nan,-16,1
1743327745,2025-03-30 11:42,0.00,1039.44,1058.71,160,-84.03,nan,-16,1
1743328046,2025-03-30 11:47,0.00,1669.94,1689.22,160,-148.15,nan,-17,1
1743328347,2025-03-30 11:52,0.00,1669.94,1689.22,160,-78.59,nan,-16,1
1743328649,2025-03-30 11:57,0.00,1160.80,1180.08,160,-132.29,nan,-16,1
1743328951,2025-03-30 12:02,0.00,1065.79,1085.07,160,-82.55,nan,-17,1
1743329252,2025-03-30 12:07,15.24,1037.08,1056.35,160,-36.50,-53.61,-17,1
1743329554,2025-03-30 12:12,0.00,1168.67,1187.95,160,-148.15,nan,-17,1
1743329855,2025-03-30 12:17,0.00,1065.79,1085.07,160,-78.59,nan,-17,1
1743330157,2025-03-30 12:22,0.00,1160.80,1180.08,160,-78.59,nan,-17,1
1743330458,2025-03-30 12:27,0.00,1160.80,1180.08,160,-83.73,nan,-17,1
1743330759,2025-03-30 12:32,0.00,1065.79,1085.07,160,-132.29,nan,-16,1
1743331061,2025-03-30 12:37,0.00,1168.67,1187.95,160,-82.55,nan,-16,1
1743331363,2025-03-30 12:42,0.00,1288.43,1307.70,160,-78.59,nan,-16,1
1743331665,2025-03-30 12:47,0.00,1039.44,1058.71,160,-82.55,nan,-17,1
1743331966,2025-03-30 12:52,0.00,1162.87,1182.15,160,-62.17,nan,-17,1
1743332268,2025-03-30 12:57,0.00,1031.95,1051.23,160,-148.15,nan,-17,1
1743332569,2025-03-30 13:02,0.00,1162.87,1182.15,160,-82.55,nan,-16,1
1743332870,2025-03-30 13:07,0.00,1155.04,1174.32,160,-148.15,nan,-17,1
1743333171,2025-03-30 13:12,0.00,1034.30,1053.57,160,-148.15,nan,-17,1
1743333472,2025-03-30 13:17,0.00,1162.87,1182.15,160,-132.29,nan,-16,1
1743333773,2025-03-30 13:22,100.00,1315.93,1335.21,160,185.03,181.24,-17,1
1743334073,2025-03-30 13:27,0.00,1155.04,1174.32,160,-82.55,nan,-17,1
1743334375,2025-03-30 13:32,0.00,1031.95,1051.23,160,-148.15,nan,-17,1
1743334676,2025-03-30 13:37,0.00,1155.04,1174.32,160,-132.29,nan,-17,1
1743334977,2025-03-30 13:42,0.00,1155.04,1174.32,160,-78.59,nan,-17,1
1743335278,2025-03-30 13:47,0.00,1060.52,1079.80,160,-78.59,nan,-17,1
1743335579,2025-03-30 13:52,100.00,1060.52,1079.80,160,153.25,150.90,-17,1
1743335880,2025-03-30 13:58,0.00,1031.95,1051.23,160,-132.29,nan,-16,1
1743336182,2025-03-30 14:03,0.00,1026.82,1046.10,160,-132.29,nan,-17,1
1743336484,2025-03-30 14:08,0.00,1149.29,1168.56,160,-132.29,nan,-17,1
1743336786,2025-03-30 14:13,1.17,1149.29,1168.56,160,-52.35,-83.67,-17,1
1743337087,2025-03-30 14:18,0.00,1026.82,1046.10,160,-82.55,nan,-17,1
1743337389,2025-03-30 14:23,0.00,1149.29,1168.56,160,-68.19,nan,-17,1
1743337690,2025-03-30 14:28,0.00,1653.28,1672.55,160,-78.59,nan,-17,1
1743337992,2025-03-30 14:33,100.00,1149.29,1168.56,160,153.25,150.90,-16,1
1743338294,2025-03-30 14:38,0.00,1026.82,1046.10,160,-148.15,nan,-17,1
1743338595,2025-03-30 14:43,0.00,1026.82,1046.10,160,-148.15,nan,-17,1
1743338895,2025-03-30 14:48,0.00,1055.25,1074.52,160,-148.15,nan,-17,1
1743339196,2025-03-30 14:53,0.00,1149.29,1168.56,160,-82.55,nan,-16,1
1743339497,2025-03-30 14:58,0.00,1055.25,1074.52,160,-148.15,nan,-17,1
1743339798,2025-03-30 15:03,0.00,1653.28,1672.55,160,-148.15,nan,-16,1
1743340099,2025-03-30 15:08,0.00,1055.25,1074.52,160,-148.15,nan,-16,1
1743340400,2025-03-30 15:13,0.00,1151.28,1170.55,160,-83.73,nan,-17,1
1743340701,2025-03-30 15:18,0.00,1021.70,1040.98,160,-132.29,nan,-16,1
1743341001,2025-03-30 15:23,0.00,1049.98,1069.25,160,-132.29,nan,-17,1
1743341302,2025-03-30 15:28,0.00,1141.21,1160.49,160,-132.29,nan,-17,1
1743341604,2025-03-30 15:33,0.00,1049.98,1069.25,160,-132.29,nan,-17,1
1743341905,2025-03-30 15:38,0.00,1171.82,1191.10,160,-82.55,nan,-17,1
1743342206,2025-03-30 15:43,0.00,1021.70,1040.98,160,-148.15,nan,-17,1
1743342506,2025-03-30 15:48,0.00,1049.98,1069.25,160,-78.59,nan,-17,1
1743342806,2025-03-30 15:53,0.00,1644.94,1664.22,160,-132.29,nan,-16,1
1743343106,2025-03-30 15:58,36.58,1021.70,1040.98,160,-4.81,-17.42,-16,1
1743343406,2025-03-30 16:03,100.00,1049.98,1069.25,160,153.25,150.90,-16,1
1743343706,2025-03-30 16:08,0.00,1302.77,1322.04,160,-146.83,nan,-17,1
1743344006,2025-03-30 16:13,0.00,1049.98,1069.25,160,-148.15,nan,-17,1
1743344306,2025-03-30 16:18,0.00,1644.94,1664.22,160,-78.59,nan,-17,1
1743344606,2025-03-30 16:23,100.00,1049.98,1069.25,160,153.25,150.90,-17,1
1743344907,2025-03-30 16:28,0.00,1636.62,1655.89,160,-132.29,nan,-17,1
1743345207,2025-03-30 16:33,0.00,1044.70,1063.98,160,-78.59,nan,-17,1
1743345507,2025-03-30 16:38,3.87,1044.70,1063.98,160,-52.35,-76.30,-17,1
1743345807,2025-03-30 16:43,0.00,1137.77,1157.05,160,-148.15,nan,-17,1
1743346107,2025-03-30 16:48,0.00,1636.62,1655.89,160,-132.29,nan,-17,1
1743346409,2025-03-30 16:53,0.00,1137.77,1157.05,160,-132.29,nan,-17,1
1743346710,2025-03-30 16:58,0.00,1016.58,1035.85,160,-78.59,nan,-17,1
1743347011,2025-03-30 17:03,0.00,1044.70,1063.98,160,-148.15,nan,-17,1
1743347312,2025-03-30 17:08,0.00,1145.48,1164.76,160,-132.29,nan,-17,1
1743347613,2025-03-30 17:13,0.00,1044.70,1063.98,160,-146.83,nan,-17,1
1743347914,2025-03-30 17:18,0.00,1165.92,1185.20,160,-132.29,nan,-17,1
1743348215,2025-03-30 17:23,0.00,1044.70,1063.98,160,-124.18,nan,-17,1
1743348818,2025-03-30 17:33,0.00,1044.70,1063.98,160,-148.15,nan,-17,1
1743349119,2025-03-30 17:38,100.00,1039.43,1058.71,160,153.25,150.90,-17,1
1743349421,2025-03-30 17:43,0.00,1139.68,1158.96,160,-132.29,nan,-17,1
1743349723,2025-03-30 17:48,0.00,1139.68,1158.96,160,-148.15,nan,-17,1
1743350024,2025-03-30 17:53,0.00,1132.02,1151.29,160,-84.03,nan,-17,1
1743350325,2025-03-30 17:58,0.00,1139.68,1158.96,160,-148.15,nan,-17,1
1743350627,2025-03-30 18:03,0.00,1139.68,1158.96,160,-132.29,nan,-17,1
1743350929,2025-03-30 18:08,0.00,1013.75,1033.03,160,-78.59,nan,-17,1
1743351230,2025-03-30 18:13,27.71,1132.02,1151.29,160,-20.66,-34.53,-17,1
1743351531,2025-03-30 18:18,0.00,1628.29,1647.56,160,-82.55,nan,-17,1
1743351832,2025-03-30 18:23,0.00,1132.02,1151.29,160,-146.83,nan,-17,1
1743352133,2025-03-30 18:28,0.00,1011.45,1030.73,160,-82.55,nan,-17,1
1743352434,2025-03-30 18:33,0.00,1139.68,1158.96,160,-78.59,nan,-17,1
1743352735,2025-03-30 18:38,0.00,1054.04,1073.32,160,-68.19,nan,-17,1
1743353036,2025-03-30 18:43,0.00,1039.43,1058.71,160,-148.15,nan,-17,1
1743353337,2025-03-30 18:48,0.00,1619.96,1639.24,160,-82.55,nan,-17,1
1743353641,2025-03-30 18:54,100.00,1006.33,1025.61,160,153.25,150.90,-17,1
1743353943,2025-03-30 18:59,0.00,1034.16,1053.44,160,-146.83,nan,-17,1
1743354244,2025-03-30 19:04,0.00,1133.89,1153.17,160,-148.15,nan,-17,1
1743354546,2025-03-30 19:09,25.98,1008.62,1027.89,160,-20.66,-35.18,-17,1
1743354848,2025-03-30 19:14,14.47,1126.26,1145.54,160,-36.50,-54.04,-17,1
1743355149,2025-03-30 19:19,27.76,1133.89,1153.17,160,-20.66,-34.51,-17,1
1743355451,2025-03-30 19:24,0.00,1133.89,1153.17,160,-82.55,nan,-17,1
1743355753,2025-03-30 19:29,0.00,1034.16,1053.44,160,-132.29,nan,-17,1
1743356054,2025-03-30 19:34,0.00,1133.89,1153.17,160,-146.83,nan,-17,1
1743356356,2025-03-30 19:39,0.00,1006.33,1025.61,160,-82.55,nan,-17,1
1743356656,2025-03-30 19:44,0.00,1133.89,1153.17,160,-132.29,nan,-17,1
1743356958,2025-03-30 19:49,0.00,1006.33,1025.61,160,-148.15,nan,-17,1
1743357259,2025-03-30 19:54,100.00,1034.16,1053.44,160,153.25,150.90,-17,1
1743357561,2025-03-30 19:59,0.00,1120.51,1139.78,160,-132.29,nan,-17,1
1743357862,2025-03-30 20:04,0.00,1128.09,1147.37,160,-82.55,nan,-17,1
1743358163,2025-03-30 20:09,0.00,1120.51,1139.78,160,-78.59,nan,-17,1
1743358463,2025-03-30 20:14,0.00,1028.89,1048.17,160,-78.59,nan,-18,1
1743358764,2025-03-30 20:19,100.00,1028.89,1048.17,160,153.25,150.90,-16,1
1743359065,2025-03-30 20:24,0.00,1001.21,1020.48,160,-132.29,nan,-17,1
1743359365,2025-03-30 20:29,15.24,1001.21,1020.48,160,-36.50,-53.61,-16,1
1743359665,2025-03-30 20:34,0.00,1118.24,1137.51,160,-148.15,nan,-16,1
1743359965,2025-03-30 20:39,25.98,1003.48,1022.76,160,-20.66,-35.18,-17,1
1743360266,2025-03-30 20:44,0.00,1001.21,1020.48,160,-148.15,nan,-17,1
1743360566,2025-03-30 20:49,0.00,1170.72,1190.00,160,-148.15,nan,-16,1
1743360866,2025-03-30 20:54,0.00,1028.89,1048.17,160,-78.59,nan,-17,1
1743361166,2025-03-30 20:59,0.00,1128.09,1147.37,160,-78.59,nan,-16,1
1743361466,2025-03-30 21:04,1.56,1001.21,1020.48,160,-56.73,-85.07,-17,1
1743361766,2025-03-30 21:09,0.00,1028.89,1048.17,160,-132.29,nan,-17,1
1743362067,2025-03-30 21:14,0.00,1023.63,1042.90,160,-132.29,nan,-16,1
1743362367,2025-03-30 21:19,100.00,996.08,1015.36,160,153.25,150.90,-16,1
1743362667,2025-03-30 21:24,0.00,1114.75,1134.03,160,-132.29,nan,-17,1
1743362967,2025-03-30 21:29,0.00,1114.75,1134.03,160,-146.83,nan,-16,1
1743363267,2025-03-30 21:34,0.00,1603.31,1622.59,160,-148.15,nan,-16,1
1743363567,2025-03-30 21:39,0.00,1114.75,1134.03,160,-148.15,nan,-16,1
1743363867,2025-03-30 21:44,0.00,996.08,1015.36,160,-132.29,nan,-17,1
1743364168,2025-03-30 21:49,0.00,1603.31,1622.59,160,-82.55,nan,-16,1
1743364468,2025-03-30 21:54,0.00,1114.75,1134.03,160,-132.29,nan,-16,1
1743364768,2025-03-30 21:59,0.00,1114.75,1134.03,160,-68.19,nan,-17,1
1743365068,2025-03-30 22:04,100.00,1114.75,1134.03,160,153.25,150.90,-16,1
1743365368,2025-03-30 22:09,0.00,996.08,1015.36,160,-148.15,nan,-16,1
1743365668,2025-03-30 22:14,0.00,1122.30,1141.58,160,-148.15,nan,-16,1
1743365970,2025-03-30 22:19,37.78,1023.63,1042.90,160,-4.81,-17.03,-16,1
1743366271,2025-03-30 22:24,0.00,1594.99,1614.27,160,-132.29,nan,-17,1
1743366572,2025-03-30 22:29,0.00,993.21,1012.49,160,-78.59,nan,-16,1
1743366873,2025-03-30 22:34,0.00,1594.99,1614.27,160,-78.59,nan,-17,1
1743367174,2025-03-30 22:39,0.00,990.96,1010.24,160,-148.15,nan,-17,1
1743367475,2025-03-30 22:44,0.00,1116.51,1135.79,160,-132.29,nan,-17,1
1743367776,2025-03-30 22:49,0.00,990.96,1010.24,160,-148.15,nan,-17,1
1743368077,2025-03-30 22:54,0.00,1116.51,1135.79,160,-148.15,nan,-17,1
1743368378,2025-03-30 22:59,0.00,1018.36,1037.64,160,-148.15,nan,-17,1
1743368680,2025-03-30 23:04,0.00,990.96,1010.24,160,-132.29,nan,-17,1
1743368982,2025-03-30 23:09,0.00,1116.51,1135.79,160,-148.15,nan,-17,1
1743369283,2025-03-30 23:14,0.00,1594.99,1614.27,160,-78.59,nan,-17,1
1743369585,2025-03-30 23:19,0.00,1594.99,1614.27,160,-132.29,nan,-17,1
1743369886,2025-03-30 23:24,26.51,1018.36,1037.64,160,-20.66,-34.98,-17,1
1743370188,2025-03-30 23:29,0.00,1018.36,1037.64,160,-78.59,nan,-17,1
1743370490,2025-03-30 23:34,0.00,1110.72,1129.99,160,-148.15,nan,-17,1
1743370792,2025-03-30 23:39,0.00,1110.72,1129.99,160,-148.15,nan,-17,1
1743371093,2025-03-30 23:44,0.00,1586.67,1605.95,160,-82.55,nan,-17,1
1743371394,2025-03-30 23:49,0.00,1103.25,1122.53,160,-132.29,nan,-17,1
1743371696,2025-03-30 23:54,0.00,1103.25,1122.53,160,-148.15,nan,-17,1
1743371997,2025-03-30 23:59,0.00,985.84,1005.12,160,-78.59,nan,-18,1