1743372298,2025-03-31 00:04,0.00,1103.25,1122.53,160,-82.55,nan,-18,1
1743372599,2025-03-31 00:09,40.91,1103.25,1122.53,160,-4.81,-16.08,-17,1
1743372900,2025-03-31 00:15,0.00,1110.72,1129.99,160,-148.15,nan,-17,1
1743373201,2025-03-31 00:20,0.00,1586.67,1605.95,160,-148.15,nan,-17,1
1743373501,2025-03-31 00:25,0.00,1013.09,1032.37,160,-78.59,nan,-17,1
1743373802,2025-03-31 00:30,0.00,1027.31,1046.59,160,-132.29,nan,-17,1
1743374103,2025-03-31 00:35,0.00,985.84,1005.12,160,-132.29,nan,-18,1
1743374404,2025-03-31 00:40,0.00,1110.72,1129.99,160,-146.83,nan,-17,1
1743374705,2025-03-31 00:45,0.00,1013.09,1032.37,160,-78.59,nan,-15,1
1743375006,2025-03-31 00:50,0.00,1104.93,1124.20,160,-132.29,nan,-17,1
1743375308,2025-03-31 00:55,0.00,1097.50,1116.77,160,-132.29,nan,-16,1
1743375609,2025-03-31 01:00,0.00,1104.93,1124.20,160,-82.55,nan,-16,1
1743375910,2025-03-31 01:05,0.00,980.72,1000.00,160,-132.29,nan,-16,1
1743376212,2025-03-31 01:10,0.00,1104.93,1124.20,160,-82.55,nan,-16,1
1743376513,2025-03-31 01:15,0.00,1104.93,1124.20,160,-78.59,nan,-16,1
1743376815,2025-03-31 01:20,0.00,1007.82,1027.10,160,-132.29,nan,-16,1
1743377117,2025-03-31 01:25,0.00,1007.82,1027.10,160,-148.15,nan,-16,1
1743377419,2025-03-31 01:30,0.00,1097.50,1116.77,160,-132.29,nan,-17,1
1743377721,2025-03-31 01:35,0.00,1155.16,1174.43,160,-132.29,nan,-17,1
1743378022,2025-03-31 01:40,0.00,980.72,1000.00,160,-84.03,nan,-17,1
1743378323,2025-03-31 01:45,0.00,982.95,1002.23,160,-132.29,nan,-17,1
1743378625,2025-03-31 01:50,0.00,1104.93,1124.20,160,-148.15,nan,-17,1
1743378926,2025-03-31 01:55,0.00,1095.28,1114.55,160,-84.03,nan,-17,1
1743379226,2025-03-31 02:00,0.00,975.60,994.88,160,-132.29,nan,-17,1
1743379526,2025-03-31 02:05,0.00,1099.13,1118.41,160,-68.19,nan,-17,1
1743379826,2025-03-31 02:10,0.00,1091.75,1111.02,160,-78.59,nan,-17,1
1743380126,2025-03-31 02:15,0.00,1091.75,1111.02,160,-82.55,nan,-17,1
1743380427,2025-03-31 02:20,0.00,1002.56,1021.84,160,-78.59,nan,-17,1
1743380727,2025-03-31 02:25,0.00,1570.04,1589.32,160,-82.55,nan,-17,1
1743381027,2025-03-31 02:30,0.00,1118.73,1138.00,160,-132.29,nan,-17,1
1743381327,2025-03-31 02:35,0.00,1002.56,1021.84,160,-132.29,nan,-17,1
1743381627,2025-03-31 02:40,0.00,975.60,994.88,160,-132.29,nan,-17,1
1743381927,2025-03-31 02:45,0.00,1091.75,1111.02,160,-148.15,nan,-17,1
1743382227,2025-03-31 02:50,0.00,975.60,994.88,160,-132.29,nan,-17,1
1743382528,2025-03-31 02:55,0.00,1002.56,1021.84,160,-132.29,nan,-17,1
1743382828,2025-03-31 03:00,0.00,1091.75,1111.02,160,-148.15,nan,-17,1
1743383128,2025-03-31 03:05,0.00,1002.56,1021.84,160,-148.15,nan,-16,1
1743383428,2025-03-31 03:10,0.00,1086.00,1105.27,160,-132.29,nan,-17,1
1743383728,2025-03-31 03:15,0.00,997.29,1016.57,160,-78.59,nan,-16,1
1743384028,2025-03-31 03:20,37.78,997.29,1016.57,160,-4.81,-17.03,-17,1
1743384328,2025-03-31 03:25,26.51,997.29,1016.57,160,-20.66,-34.98,-17,1
1743384628,2025-03-31 03:30,0.00,997.29,1016.57,160,-148.15,nan,-17,1
1743384929,2025-03-31 03:35,100.00,1561.73,1581.00,160,153.25,150.90,-17,1
1743385229,2025-03-31 03:40,0.00,997.29,1016.57,160,-132.29,nan,-17,1
1743385529,2025-03-31 03:45,0.00,997.29,1016.57,160,-132.29,nan,-17,1
1743385829,2025-03-31 03:50,0.00,997.29,1016.57,160,-146.83,nan,-17,1
1743386129,2025-03-31 03:55,0.00,997.29,1016.57,160,-148.15,nan,-17,1
1743386431,2025-03-31 04:00,0.00,1093.35,1112.62,160,-82.55,nan,-17,1
1743386732,2025-03-31 04:05,0.00,997.29,1016.57,160,-82.55,nan,-17,1
1743387033,2025-03-31 04:10,0.00,970.48,989.76,160,-148.15,nan,-17,1
1743387637,2025-03-31 04:20,0.00,1087.56,1106.83,160,-132.29,nan,-16,1
1743387938,2025-03-31 04:25,0.00,992.03,1011.31,160,-82.55,nan,-16,1
1743388240,2025-03-31 04:30,0.00,965.37,984.64,160,-78.59,nan,-17,1
1743388541,2025-03-31 04:35,0.00,965.37,984.64,160,-148.15,nan,-17,1
1743388843,2025-03-31 04:40,0.00,1198.78,1218.06,160,-78.59,nan,-17,1
1743389144,2025-03-31 04:45,0.00,1553.41,1572.69,160,-78.59,nan,-17,1
1743389446,2025-03-31 04:50,0.00,965.37,984.64,160,-148.15,nan,-17,1
1743389748,2025-03-31 04:55,0.00,1198.78,1218.06,160,-78.59,nan,-17,1
1743390049,2025-03-31 05:00,0.00,1553.41,1572.69,160,-78.59,nan,-17,1
1743390351,2025-03-31 05:05,27.76,1087.56,1106.83,160,-20.66,-34.51,-16,1
1743390653,2025-03-31 05:10,0.00,992.03,1011.31,160,-68.19,nan,-17,1
1743390955,2025-03-31 05:15,0.00,965.37,984.64,160,-78.59,nan,-17,1
1743391562,2025-03-31 05:26,100.00,1553.41,1572.69,160,153.25,150.90,-17,1
1743391864,2025-03-31 05:31,27.71,1080.25,1099.53,160,-20.66,-34.53,-17,1
1743392165,2025-03-31 05:36,0.00,960.25,979.53,160,-78.59,nan,-16,1
1743392466,2025-03-31 05:41,0.00,1545.10,1564.38,160,-82.55,nan,-16,1
1743392767,2025-03-31 05:46,0.00,1081.77,1101.05,160,-148.15,nan,-17,1
1743393068,2025-03-31 05:51,0.00,1074.50,1093.78,160,-82.55,nan,-17,1
1743393369,2025-03-31 05:56,0.00,1161.38,1180.66,160,-132.29,nan,-17,1
1743393670,2025-03-31 06:01,0.00,986.76,1006.04,160,-78.59,nan,-17,1
1743394274,2025-03-31 06:11,0.00,960.25,979.53,160,-82.55,nan,-17,1
1743394576,2025-03-31 06:16,0.00,1101.04,1120.32,160,-148.15,nan,-17,1
1743394877,2025-03-31 06:21,1.56,960.25,979.53,160,-56.73,-85.07,-17,1
1743395179,2025-03-31 06:26,0.00,1081.77,1101.05,160,-78.59,nan,-17,1
1743395481,2025-03-31 06:31,0.00,986.76,1006.04,160,-148.15,nan,-17,1
1743395782,2025-03-31 06:36,0.00,960.25,979.53,160,-148.15,nan,-16,1
1743396083,2025-03-31 06:41,0.00,1081.77,1101.05,160,-132.29,nan,-16,1
1743396385,2025-03-31 06:46,0.00,1068.75,1088.03,160,-132.29,nan,-16,1
1743396687,2025-03-31 06:51,26.51,981.50,1000.78,160,-20.66,-34.98,-18,1
1743396988,2025-03-31 06:56,0.00,995.27,1014.54,160,-82.55,nan,-17,1
1743397290,2025-03-31 07:01,15.24,955.13,974.41,160,-36.50,-53.61,-17,1
1743397592,2025-03-31 07:06,0.00,1075.98,1095.26,160,-82.55,nan,-17,1
1743397894,2025-03-31 07:11,0.00,981.50,1000.78,160,-132.29,nan,-17,1
1743398195,2025-03-31 07:16,0.00,1185.99,1205.27,160,-68.19,nan,-17,1
1743398496,2025-03-31 07:21,0.00,957.30,976.58,160,-78.59,nan,-17,1
1743398797,2025-03-31 07:26,0.00,1106.36,1125.64,160,-82.55,nan,-17,1
1743399098,2025-03-31 07:31,0.00,957.30,976.58,160,-132.29,nan,-17,1
1743399399,2025-03-31 07:36,100.00,1596.16,1615.43,160,153.25,150.90,-16,1
1743399700,2025-03-31 07:41,0.00,957.30,976.58,160,-148.15,nan,-17,1
1743400001,2025-03-31 07:46,0.00,955.13,974.41,160,-82.55,nan,-17,1
1743400301,2025-03-31 07:51,0.00,1068.75,1088.03,160,-146.83,nan,-17,1
1743400601,2025-03-31 07:56,0.00,950.02,969.29,160,-78.59,nan,-17,1
1743400901,2025-03-31 08:01,0.00,950.02,969.29,160,-82.55,nan,-17,1
1743401201,2025-03-31 08:06,0.00,1063.01,1082.29,160,-148.15,nan,-17,1
1743401502,2025-03-31 08:11,0.00,976.24,995.52,160,-132.29,nan,-17,1
1743401802,2025-03-31 08:16,0.00,1060.33,1079.61,160,-148.15,nan,-16,1
1743402102,2025-03-31 08:21,0.00,950.02,969.29,160,-146.83,nan,-16,1
1743402402,2025-03-31 08:26,0.00,1063.01,1082.29,160,-148.15,nan,-17,1
1743402702,2025-03-31 08:31,0.00,1070.20,1089.47,160,-132.29,nan,-18,1
1743403002,2025-03-31 08:36,100.00,976.24,995.52,160,185.03,181.24,-16,1
1743403303,2025-03-31 08:41,0.00,976.24,995.52,160,-132.29,nan,-18,1
1743403603,2025-03-31 08:46,0.00,1063.01,1082.29,160,-82.55,nan,-18,1
1743403904,2025-03-31 08:51,0.00,1063.01,1082.29,160,-132.29,nan,-17,1
1743404204,2025-03-31 08:56,0.00,1070.20,1089.47,160,-82.55,nan,-18,1
1743404504,2025-03-31 09:01,0.00,1063.01,1082.29,160,-148.15,nan,-17,1
1743404804,2025-03-31 09:06,0.00,944.90,964.18,160,-83.73,nan,-17,1
1743405106,2025-03-31 09:11,0.00,970.98,990.25,160,-82.55,nan,-17,1
1743405407,2025-03-31 09:16,0.00,1064.41,1083.69,160,-148.15,nan,-18,1
1743405709,2025-03-31 09:21,0.00,1057.26,1076.54,160,-78.59,nan,-17,1
1743406010,2025-03-31 09:26,100.00,944.90,964.18,160,153.25,150.90,-17,1
1743406311,2025-03-31 09:31,100.00,970.98,990.25,160,153.25,150.90,-18,1
1743406612,2025-03-31 09:36,0.00,1520.18,1539.46,160,-132.29,nan,-18,1
1743406913,2025-03-31 09:41,100.00,1054.60,1073.87,160,153.25,150.90,-18,1
1743407214,2025-03-31 09:46,0.00,1064.41,1083.69,160,-82.55,nan,-18,1
1743407515,2025-03-31 09:51,27.82,1173.21,1192.48,160,-20.66,-34.49,-17,1
1743407817,2025-03-31 09:56,0.00,944.90,964.18,160,-132.29,nan,-17,1
1743408118,2025-03-31 10:01,0.00,970.98,990.25,160,-132.29,nan,-17,1
1743408420,2025-03-31 10:07,0.00,1057.26,1076.54,160,-132.29,nan,-17,1
1743408722,2025-03-31 10:12,0.00,1057.26,1076.54,160,-146.83,nan,-17,1
1743409024,2025-03-31 10:17,100.00,1520.18,1539.46,160,153.25,150.90,-17,1
1743409325,2025-03-31 10:22,0.00,1106.70,1125.97,160,-132.29,nan,-17,1
1743409627,2025-03-31 10:27,0.00,1051.52,1070.80,160,-82.55,nan,-17,1
1743409928,2025-03-31 10:32,100.00,965.72,984.99,160,153.25,150.90,-17,1
1743410230,2025-03-31 10:37,0.00,965.72,984.99,160,-82.55,nan,-17,1
1743410530,2025-03-31 10:42,0.00,941.92,961.19,160,-82.55,nan,-18,1
1743410831,2025-03-31 10:47,0.00,965.72,984.99,160,-148.15,nan,-18,1
1743411133,2025-03-31 10:52,26.51,965.72,984.99,160,-20.66,-34.98,-18,1
1743411433,2025-03-31 10:57,0.00,1058.63,1077.90,160,-146.83,nan,-18,1
1743411734,2025-03-31 11:02,0.00,965.72,984.99,160,-78.59,nan,-16,1
1743412036,2025-03-31 11:07,0.00,965.72,984.99,160,-82.55,nan,-16,1
1743412336,2025-03-31 11:12,0.00,1051.52,1070.80,160,-148.15,nan,-17,1
1743412637,2025-03-31 11:17,100.00,1511.88,1531.15,160,153.25,150.90,-17,1
1743412938,2025-03-31 11:22,0.00,1048.87,1068.15,160,-132.29,nan,-18,1
1743413239,2025-03-31 11:27,100.00,1511.88,1531.15,160,153.25,150.90,-17,1
1743413541,2025-03-31 11:32,0.00,960.46,979.73,160,-132.29,nan,-17,1
1743413843,2025-03-31 11:37,0.00,1045.78,1065.05,160,-78.59,nan,-18,1
1743414145,2025-03-31 11:42,0.00,934.67,953.95,160,-82.55,nan,-17,1
1743414445,2025-03-31 11:47,0.00,1052.84,1072.12,160,-82.55,nan,-17,1
1743414747,2025-03-31 11:52,0.00,934.67,953.95,160,-148.15,nan,-18,1
1743415048,2025-03-31 11:57,0.00,1071.59,1090.86,160,-132.29,nan,-17,1
1743415350,2025-03-31 12:02,0.00,934.67,953.95,160,-148.15,nan,-18,1
1743415652,2025-03-31 12:07,0.00,934.67,953.95,160,-78.59,nan,-17,1
1743415953,2025-03-31 12:12,0.00,960.46,979.73,160,-78.59,nan,-17,1
1743416255,2025-03-31 12:17,0.00,960.46,979.73,160,-62.17,nan,-17,1
1743416557,2025-03-31 12:22,0.00,1045.78,1065.05,160,-78.59,nan,-18,1
1743416859,2025-03-31 12:27,0.00,1503.57,1522.85,160,-78.59,nan,-18,1
1743417160,2025-03-31 12:32,0.00,1503.57,1522.85,160,-78.59,nan,-18,1
1743417461,2025-03-31 12:37,0.00,1045.78,1065.05,160,-82.55,nan,-16,1
1743417763,2025-03-31 12:42,100.00,1040.03,1059.31,160,153.25,150.90,-17,1
1743418064,2025-03-31 12:47,0.00,955.20,974.47,160,-132.29,nan,-17,1
1743418365,2025-03-31 12:52,0.00,1495.27,1514.55,160,-78.59,nan,-21,1
1743418666,2025-03-31 12:57,0.00,929.56,948.84,160,-148.15,nan,-20,1
1743418967,2025-03-31 13:02,0.00,955.20,974.47,160,-78.59,nan,-20,1
1743419268,2025-03-31 13:07,0.00,1040.03,1059.31,160,-82.55,nan,-20,1
1743419569,2025-03-31 13:12,0.00,1495.27,1514.55,160,-132.29,nan,-19,1
1743420172,2025-03-31 13:22,0.00,955.20,974.47,160,-148.15,nan,-16,1
1743420473,2025-03-31 13:27,0.00,1495.27,1514.55,160,-148.15,nan,-17,1
1743420774,2025-03-31 13:32,0.00,1495.27,1514.55,160,-78.59,nan,-17,1
1743421075,2025-03-31 13:37,0.00,1047.06,1066.34,160,-132.29,nan,-17,1
1743421678,2025-03-31 13:47,0.00,955.20,974.47,160,-82.55,nan,-17,1
1743421980,2025-03-31 13:53,0.00,949.94,969.21,160,-148.15,nan,-17,1
1743422281,2025-03-31 13:58,0.00,924.45,943.72,160,-148.15,nan,-17,1
1743422582,2025-03-31 14:03,0.00,1031.68,1050.96,160,-78.59,nan,-17,1
1743422884,2025-03-31 14:08,14.36,1041.28,1060.56,160,-36.50,-54.10,-17,1
1743423186,2025-03-31 14:13,0.00,1486.97,1506.25,160,-132.29,nan,-19,1
1743423487,2025-03-31 14:18,0.00,924.45,943.72,160,-82.55,nan,-17,1
1743423788,2025-03-31 14:23,0.00,1034.29,1053.57,160,-78.59,nan,-17,1
1743424089,2025-03-31 14:28,0.00,1088.54,1107.81,160,-132.29,nan,-18,1
1743424390,2025-03-31 14:33,0.00,1041.28,1060.56,160,-132.29,nan,-18,1
1743424691,2025-03-31 14:38,0.00,1041.28,1060.56,160,-82.55,nan,-18,1
1743424992,2025-03-31 14:43,27.71,1034.29,1053.57,160,-20.66,-34.53,-18,1
1743425293,2025-03-31 14:48,0.00,1088.54,1107.81,160,-78.59,nan,-18,1
1743425594,2025-03-31 14:53,0.00,924.45,943.72,160,-146.83,nan,-18,1
1743425895,2025-03-31 14:58,100.00,1034.29,1053.57,160,153.25,150.90,-18,1
1743426196,2025-03-31 15:03,0.00,924.45,943.72,160,-146.83,nan,-16,1
1743426497,2025-03-31 15:08,37.78,944.68,963.96,160,-4.81,-17.03,-16,1
1743426799,2025-03-31 15:13,0.00,944.68,963.96,160,-78.59,nan,-18,1
1743427101,2025-03-31 15:18,0.00,1028.55,1047.83,160,-132.29,nan,-18,1
1743427402,2025-03-31 15:23,100.00,944.68,963.96,160,153.25,150.90,-17,1
1743427704,2025-03-31 15:28,0.00,944.68,963.96,160,-148.15,nan,-17,1
1743428004,2025-03-31 15:33,0.00,919.33,938.61,160,-82.55,nan,-17,1
1743428304,2025-03-31 15:38,0.00,919.33,938.61,160,-78.59,nan,-17,1
1743428604,2025-03-31 15:43,0.00,919.33,938.61,160,-132.29,nan,-17,1
1743428904,2025-03-31 15:48,100.00,1028.55,1047.83,160,153.25,150.90,-17,1
1743429204,2025-03-31 15:53,0.00,944.68,963.96,160,-82.55,nan,-18,1
1743429506,2025-03-31 15:58,0.00,1478.68,1497.95,160,-148.15,nan,-17,1
1743429808,2025-03-31 16:03,0.00,1478.68,1497.95,160,-132.29,nan,-18,1
1743430109,2025-03-31 16:08,0.00,1028.55,1047.83,160,-78.59,nan,-17,1
1743430410,2025-03-31 16:13,0.00,1171.37,1190.65,160,-82.55,nan,-17,1
1743430711,2025-03-31 16:18,0.00,939.42,958.70,160,-78.59,nan,-17,1
1743431013,2025-03-31 16:23,0.00,1022.81,1042.09,160,-82.55,nan,-17,1
1743431314,2025-03-31 16:28,0.00,1022.81,1042.09,160,-78.59,nan,-17,1
1743431614,2025-03-31 16:33,0.00,1020.23,1039.51,160,-82.55,nan,-17,1
1743431914,2025-03-31 16:38,0.00,1022.81,1042.09,160,-132.29,nan,-17,1
1743432214,2025-03-31 16:43,0.00,1470.38,1489.66,160,-132.29,nan,-17,1
1743432514,2025-03-31 16:48,0.00,1029.72,1048.99,160,-62.17,nan,-17,1
1743432815,2025-03-31 16:53,0.00,914.22,933.50,160,-132.29,nan,-17,1
1743433115,2025-03-31 16:58,0.00,939.42,958.70,160,-132.29,nan,-17,1
1743433415,2025-03-31 17:03,0.00,914.22,933.50,160,-82.55,nan,-17,1
1743433715,2025-03-31 17:08,0.00,914.22,933.50,160,-148.15,nan,-17,1
1743434015,2025-03-31 17:13,0.00,1020.23,1039.51,160,-148.15,nan,-17,1
1743434315,2025-03-31 17:18,0.00,1105.40,1124.67,160,-82.55,nan,-17,1
1743434615,2025-03-31 17:23,0.00,939.42,958.70,160,-148.15,nan,-17,1
1743434916,2025-03-31 17:28,0.00,934.16,953.44,160,-132.29,nan,-17,1
1743435216,2025-03-31 17:33,0.00,1518.59,1537.87,160,-148.15,nan,-17,1
1743435516,2025-03-31 17:38,0.00,1023.94,1043.21,160,-82.55,nan,-16,1
1743435816,2025-03-31 17:43,15.21,934.16,953.44,160,-36.50,-53.62,-17,1
1743436116,2025-03-31 17:48,100.00,909.11,928.39,160,153.25,150.90,-17,1
1743436416,2025-03-31 17:53,0.00,1023.94,1043.21,160,-84.03,nan,-17,1
1743436716,2025-03-31 17:58,0.00,1462.08,1481.36,160,-148.15,nan,-17,1
1743437016,2025-03-31 18:03,0.00,1099.18,1118.46,160,-68.19,nan,-17,1
1743437317,2025-03-31 18:08,0.00,1017.07,1036.35,160,-146.83,nan,-17,1
1743437617,2025-03-31 18:13,0.00,1462.08,1481.36,160,-132.29,nan,-17,1
1743437917,2025-03-31 18:18,0.00,909.11,928.39,160,-148.15,nan,-17,1
1743438217,2025-03-31 18:23,0.00,934.16,953.44,160,-132.29,nan,-17,1
1743438517,2025-03-31 18:28,0.00,1462.08,1481.36,160,-132.29,nan,-17,1
1743438819,2025-03-31 18:33,0.00,1017.07,1036.35,160,-82.55,nan,-17,1
1743439120,2025-03-31 18:38,100.00,1017.07,1036.35,160,153.25,150.90,-17,1
1743439421,2025-03-31 18:43,0.00,904.00,923.28,160,-82.55,nan,-17,1
1743439722,2025-03-31 18:48,100.00,928.91,948.19,160,153.25,150.90,-17,1
1743440023,2025-03-31 18:53,0.00,904.00,923.28,160,-82.55,nan,-17,1
1743440324,2025-03-31 18:58,0.00,904.00,923.28,160,-148.15,nan,-17,1
1743440625,2025-03-31 19:03,0.00,1011.33,1030.61,160,-132.29,nan,-17,1
1743440926,2025-03-31 19:08,0.00,928.91,948.19,160,-148.15,nan,-17,1
1743441228,2025-03-31 19:13,0.00,904.00,923.28,160,-148.15,nan,-17,1
1743441530,2025-03-31 19:18,0.00,1011.33,1030.61,160,-146.83,nan,-17,1
1743441832,2025-03-31 19:23,0.00,1092.97,1112.24,160,-78.59,nan,-17,1
1743442133,2025-03-31 19:28,0.00,1011.33,1030.61,160,-82.55,nan,-17,1
1743442435,2025-03-31 19:33,37.78,928.91,948.19,160,-4.81,-17.03,-18,1
1743442737,2025-03-31 19:38,26.51,928.91,948.19,160,-20.66,-34.98,-17,1
1743443039,2025-03-31 19:43,0.00,928.91,948.19,160,-148.15,nan,-17,1
1743443340,2025-03-31 19:49,0.00,904.00,923.28,160,-132.29,nan,-17,1
1743443642,2025-03-31 19:54,0.00,1012.38,1031.66,160,-78.59,nan,-17,1
1743444246,2025-03-31 20:04,0.00,923.65,942.93,160,-148.15,nan,-17,1
1743444547,2025-03-31 20:09,0.00,898.89,918.17,160,-82.55,nan,-17,1
1743444849,2025-03-31 20:14,0.00,936.58,955.85,160,-148.15,nan,-16,1
1743445150,2025-03-31 20:19,0.00,1012.38,1031.66,160,-68.19,nan,-16,1
1743445451,2025-03-31 20:24,0.00,1005.59,1024.87,160,-132.29,nan,-17,1
1743445752,2025-03-31 20:29,0.00,1145.14,1164.42,160,-148.15,nan,-17,1
1743446052,2025-03-31 20:34,0.00,923.65,942.93,160,-78.59,nan,-17,1
1743446354,2025-03-31 20:39,0.00,1005.59,1024.87,160,-68.19,nan,-17,1
1743446656,2025-03-31 20:44,0.00,1005.59,1024.87,160,-148.15,nan,-17,1
1743446958,2025-03-31 20:49,0.00,923.65,942.93,160,-146.83,nan,-18,1
1743447259,2025-03-31 20:54,0.00,1445.50,1464.78,160,-148.15,nan,-18,1
1743447560,2025-03-31 20:59,0.00,1005.59,1024.87,160,-82.55,nan,-17,1
1743447862,2025-03-31 21:04,0.00,1437.21,1456.49,160,-132.29,nan,-18,1
1743448164,2025-03-31 21:09,0.00,893.78,913.06,160,-132.29,nan,-18,1
1743448465,2025-03-31 21:14,0.00,918.40,937.67,160,-82.55,nan,-18,1
1743448767,2025-03-31 21:19,0.00,999.86,1019.13,160,-132.29,nan,-17,1
1743449068,2025-03-31 21:24,0.00,893.78,913.06,160,-148.15,nan,-18,1
1743449370,2025-03-31 21:29,0.00,893.78,913.06,160,-146.83,nan,-18,1
1743449672,2025-03-31 21:34,0.00,1006.60,1025.88,160,-132.29,nan,-17,1
1743449974,2025-03-31 21:39,0.00,999.86,1019.13,160,-132.29,nan,-17,1
1743450275,2025-03-31 21:44,100.00,999.86,1019.13,160,153.25,150.90,-18,1
1743450575,2025-03-31 21:49,0.00,999.86,1019.13,160,-132.29,nan,-18,1
1743450875,2025-03-31 21:54,0.00,999.86,1019.13,160,-132.29,nan,-18,1
1743451175,2025-03-31 21:59,0.00,999.86,1019.13,160,-132.29,nan,-18,1
1743451475,2025-03-31 22:04,0.00,895.81,915.08,160,-132.29,nan,-17,1
1743451776,2025-03-31 22:09,100.00,895.81,915.08,160,153.25,150.90,-18,1
1743452076,2025-03-31 22:14,0.00,1428.92,1448.20,160,-148.15,nan,-17,1
1743452376,2025-03-31 22:19,0.00,1484.16,1503.44,160,-82.55,nan,-17,1
1743452676,2025-03-31 22:24,0.00,913.14,932.42,160,-132.29,nan,-17,1
1743452976,2025-03-31 22:29,0.00,913.14,932.42,160,-82.55,nan,-17,1
1743453276,2025-03-31 22:34,0.00,994.12,1013.40,160,-132.29,nan,-17,1
1743453576,2025-03-31 22:39,0.00,1428.92,1448.20,160,-132.29,nan,-18,1
1743453876,2025-03-31 22:44,0.00,994.12,1013.40,160,-78.59,nan,-17,1
1743454177,2025-03-31 22:49,0.00,913.14,932.42,160,-78.59,nan,-17,1
1743454477,2025-03-31 22:54,0.00,913.14,932.42,160,-132.29,nan,-18,1
1743454777,2025-03-31 22:59,0.00,913.14,932.42,160,-132.29,nan,-18,1
1743455077,2025-03-31 23:04,0.00,888.67,907.95,160,-132.29,nan,-18,1
1743455377,2025-03-31 23:09,0.00,994.12,1013.40,160,-132.29,nan,-17,1
1743455677,2025-03-31 23:14,0.00,913.14,932.42,160,-132.29,nan,-17,1
1743455977,2025-03-31 23:19,0.00,1000.83,1020.10,160,-148.15,nan,-17,1
1743456277,2025-03-31 23:24,0.00,913.14,932.42,160,-146.83,nan,-18,1
1743456578,2025-03-31 23:29,0.00,907.89,927.17,160,-148.15,nan,-18,1
1743456878,2025-03-31 23:34,0.00,1420.64,1439.92,160,-148.15,nan,-17,1
1743457178,2025-03-31 23:39,0.00,995.05,1014.33,160,-82.55,nan,-17,1
1743457478,2025-03-31 23:44,0.00,883.57,902.84,160,-78.59,nan,-17,1
1743457778,2025-03-31 23:49,0.00,988.38,1007.66,160,-132.29,nan,-18,1
1743458080,2025-03-31 23:54,0.00,1012.74,1032.02,160,-132.29,nan,-17,1
1743458381,2025-03-31 23:59,0.00,883.57,902.84,160,-132.29,nan,-18,1