1743458682,2025-04-01 00:04,4.48,885.57,904.84,160,-52.35,-75.35,-17,1
1743458983,2025-04-01 00:09,0.00,995.05,1014.33,160,-148.15,nan,-18,1
1743459284,2025-04-01 00:14,0.00,907.89,927.17,160,-68.19,nan,-17,1
1743459585,2025-04-01 00:19,0.00,988.38,1007.66,160,-132.29,nan,-17,1
1743459886,2025-04-01 00:24,0.00,995.05,1014.33,160,-148.15,nan,-17,1
1743460187,2025-04-01 00:29,42.92,1068.12,1087.39,160,-4.81,-15.51,-17,1
1743460488,2025-04-01 00:34,0.00,988.38,1007.66,160,-132.29,nan,-17,1
1743460790,2025-04-01 00:39,26.51,902.64,921.91,160,-20.66,-34.98,-17,1
1743461091,2025-04-01 00:44,0.00,902.64,921.91,160,-132.29,nan,-17,1
1743461393,2025-04-01 00:49,0.00,989.28,1008.55,160,-82.55,nan,-17,1
1743461695,2025-04-01 00:54,0.00,989.28,1008.55,160,-78.59,nan,-16,1
1743461996,2025-04-01 00:59,0.00,878.46,897.74,160,-78.59,nan,-17,1
1743462298,2025-04-01 01:04,0.00,902.64,921.91,160,-82.55,nan,-16,1
1743462599,2025-04-01 01:09,0.00,1412.35,1431.63,160,-82.55,nan,-16,1
1743462900,2025-04-01 01:15,0.00,982.65,1001.93,160,-82.55,nan,-17,1
1743463202,2025-04-01 01:20,0.00,878.46,897.74,160,-132.29,nan,-18,1
1743463503,2025-04-01 01:25,0.00,880.45,899.72,160,-132.29,nan,-17,1
1743463805,2025-04-01 01:30,0.00,989.28,1008.55,160,-78.59,nan,-17,1
1743464107,2025-04-01 01:35,0.00,880.45,899.72,160,-148.15,nan,-17,1
1743464408,2025-04-01 01:40,0.00,982.65,1001.93,160,-148.15,nan,-17,1
1743464710,2025-04-01 01:45,0.00,902.64,921.91,160,-78.59,nan,-17,1
1743465011,2025-04-01 01:50,0.00,1404.07,1423.35,160,-78.59,nan,-16,1
1743465312,2025-04-01 01:55,0.00,897.38,916.66,160,-82.55,nan,-17,1
1743465614,2025-04-01 02:00,0.00,976.91,996.19,160,-82.55,nan,-16,1
1743465915,2025-04-01 02:05,0.00,976.91,996.19,160,-148.15,nan,-17,1
1743466216,2025-04-01 02:10,0.00,976.91,996.19,160,-82.55,nan,-17,1
1743466821,2025-04-01 02:20,0.00,873.35,892.63,160,-148.15,nan,-17,1
1743467122,2025-04-01 02:25,0.00,873.35,892.63,160,-132.29,nan,-17,1
1743467423,2025-04-01 02:30,100.00,974.46,993.73,160,153.25,150.90,-17,1
1743467725,2025-04-01 02:35,0.00,897.38,916.66,160,-132.29,nan,-16,1
1743468026,2025-04-01 02:40,0.00,873.35,892.63,160,-82.55,nan,-16,1
1743468328,2025-04-01 02:45,0.00,1404.07,1423.35,160,-82.55,nan,-17,1
1743468629,2025-04-01 02:50,0.00,976.91,996.19,160,-78.59,nan,-17,1
1743468931,2025-04-01 02:55,0.00,897.38,916.66,160,-132.29,nan,-17,1
1743469232,2025-04-01 03:00,0.00,971.18,990.46,160,-132.29,nan,-17,1
1743469533,2025-04-01 03:05,0.00,968.74,988.02,160,-78.59,nan,-17,1
1743469834,2025-04-01 03:10,0.00,971.18,990.46,160,-132.29,nan,-17,1
1743470135,2025-04-01 03:15,0.00,868.25,887.53,160,-132.29,nan,-17,1
1743470436,2025-04-01 03:20,0.00,977.73,997.01,160,-78.59,nan,-17,1
1743470737,2025-04-01 03:25,0.00,977.73,997.01,160,-78.59,nan,-17,1
1743471038,2025-04-01 03:30,0.00,1395.79,1415.07,160,-132.29,nan,-17,1
1743471338,2025-04-01 03:35,0.00,868.25,887.53,160,-82.55,nan,-17,1
1743471639,2025-04-01 03:40,0.00,977.73,997.01,160,-148.15,nan,-17,1
1743471940,2025-04-01 03:45,0.00,870.21,889.49,160,-132.29,nan,-17,1
1743472241,2025-04-01 03:50,0.00,868.25,887.53,160,-132.29,nan,-17,1
1743472543,2025-04-01 03:55,0.00,977.73,997.01,160,-82.55,nan,-17,1
1743472844,2025-04-01 04:00,100.00,971.18,990.46,160,153.25,150.90,-17,1
1743473146,2025-04-01 04:05,0.00,892.13,911.41,160,-148.15,nan,-17,1
1743473448,2025-04-01 04:10,0.00,892.13,911.41,160,-82.55,nan,-17,1
1743473749,2025-04-01 04:15,0.00,886.88,906.16,160,-148.15,nan,-17,1
1743474050,2025-04-01 04:20,0.00,999.32,1018.60,160,-148.15,nan,-17,1
1743474352,2025-04-01 04:25,100.00,989.22,1008.50,160,153.25,150.90,-17,1
1743474654,2025-04-01 04:30,0.00,865.09,884.37,160,-132.29,nan,-17,1
1743474956,2025-04-01 04:35,0.00,971.96,991.24,160,-78.59,nan,-17,1
1743475257,2025-04-01 04:40,0.00,863.14,882.42,160,-132.29,nan,-17,1
1743475559,2025-04-01 04:45,0.00,863.14,882.42,160,-82.55,nan,-17,1
1743475860,2025-04-01 04:51,0.00,863.14,882.42,160,-78.59,nan,-17,1
1743476161,2025-04-01 04:56,0.00,965.45,984.73,160,-132.29,nan,-17,1
1743476462,2025-04-01 05:01,0.00,886.88,906.16,160,-132.29,nan,-17,1
1743476762,2025-04-01 05:06,14.47,965.45,984.73,160,-36.50,-54.04,-17,1
1743477062,2025-04-01 05:11,0.00,863.14,882.42,160,-82.55,nan,-17,1
1743477362,2025-04-01 05:16,0.00,863.14,882.42,160,-148.15,nan,-17,1
1743477662,2025-04-01 05:21,0.00,863.14,882.42,160,-68.19,nan,-17,1
1743477962,2025-04-01 05:26,100.00,1009.95,1029.22,160,153.25,150.90,-17,1
1743478262,2025-04-01 05:31,0.00,881.63,900.91,160,-146.83,nan,-17,1
1743478563,2025-04-01 05:36,0.00,881.63,900.91,160,-148.15,nan,-17,1
1743478863,2025-04-01 05:41,0.00,859.98,879.25,160,-148.15,nan,-17,1
1743479163,2025-04-01 05:46,0.00,881.63,900.91,160,-148.15,nan,-17,1
1743479463,2025-04-01 05:51,0.00,881.63,900.91,160,-78.59,nan,-17,1
1743479763,2025-04-01 05:56,26.51,881.63,900.91,160,-20.66,-34.98,-17,1
1743480063,2025-04-01 06:01,0.00,959.72,979.00,160,-148.15,nan,-17,1
1743480363,2025-04-01 06:06,36.58,858.04,877.32,160,-4.81,-17.42,-17,1
1743480663,2025-04-01 06:11,0.00,858.04,877.32,160,-148.15,nan,-17,1
1743480965,2025-04-01 06:16,0.00,881.63,900.91,160,-82.55,nan,-17,1
1743481266,2025-04-01 06:21,0.00,881.63,900.91,160,-148.15,nan,-17,1
1743481567,2025-04-01 06:26,0.00,881.63,900.91,160,-132.29,nan,-17,1
1743481868,2025-04-01 06:31,0.00,893.95,913.23,160,-78.59,nan,-17,1
1743482169,2025-04-01 06:36,0.00,876.38,895.66,160,-78.59,nan,-17,1
1743482470,2025-04-01 06:41,0.00,1370.96,1390.23,160,-132.29,nan,-17,1
1743482771,2025-04-01 06:46,0.00,876.38,895.66,160,-146.83,nan,-17,1
1743483072,2025-04-01 06:51,0.00,960.42,979.69,160,-82.55,nan,-17,1
1743483373,2025-04-01 06:56,0.00,953.99,973.26,160,-132.29,nan,-17,1
1743483674,2025-04-01 07:01,0.00,854.86,874.14,160,-132.29,nan,-17,1
1743483976,2025-04-01 07:06,0.00,852.94,872.21,160,-82.55,nan,-17,1
1743484277,2025-04-01 07:11,0.00,876.38,895.66,160,-132.29,nan,-17,1
1743484577,2025-04-01 07:16,15.21,876.38,895.66,160,-36.50,-53.62,-17,1
1743484877,2025-04-01 07:21,0.00,876.38,895.66,160,-148.15,nan,-17,1
1743485177,2025-04-01 07:26,0.00,854.86,874.14,160,-148.15,nan,-17,1
1743485477,2025-04-01 07:31,37.78,876.38,895.66,160,-4.81,-17.03,-17,1
1743485778,2025-04-01 07:36,0.00,1030.87,1050.14,160,-132.29,nan,-17,1
1743486078,2025-04-01 07:41,0.00,953.99,973.26,160,-132.29,nan,-17,1
1743486378,2025-04-01 07:46,0.00,876.38,895.66,160,-82.55,nan,-17,1
1743486678,2025-04-01 07:51,0.00,847.83,867.11,160,-82.55,nan,-17,1
1743486978,2025-04-01 07:56,27.76,954.65,973.92,160,-20.66,-34.51,-17,1
1743487278,2025-04-01 08:01,0.00,847.83,867.11,160,-148.15,nan,-17,1
1743487580,2025-04-01 08:06,0.00,871.13,890.41,160,-148.15,nan,-17,1
1743487881,2025-04-01 08:11,0.00,847.83,867.11,160,-132.29,nan,-17,1
1743488182,2025-04-01 08:16,0.00,954.65,973.92,160,-82.55,nan,-17,1
1743488483,2025-04-01 08:21,3.87,871.13,890.41,160,-52.35,-76.30,-17,1
1743488786,2025-04-01 08:26,100.00,954.65,973.92,160,153.25,150.90,-18,1
1743489088,2025-04-01 08:31,100.00,954.65,973.92,160,153.25,150.90,-17,1
1743489389,2025-04-01 08:36,0.00,954.65,973.92,160,-68.19,nan,-17,1
1743489691,2025-04-01 08:41,26.51,871.13,890.41,160,-20.66,-34.98,-17,1
1743489992,2025-04-01 08:46,0.00,871.13,890.41,160,-132.29,nan,-17,1
1743490293,2025-04-01 08:51,0.00,871.13,890.41,160,-82.55,nan,-17,1
1743490593,2025-04-01 08:56,0.00,948.26,967.53,160,-84.03,nan,-17,1
1743490893,2025-04-01 09:01,0.00,842.73,862.01,160,-78.59,nan,-17,1
1743491194,2025-04-01 09:06,0.00,842.73,862.01,160,-82.55,nan,-17,1
1743491494,2025-04-01 09:11,0.00,842.73,862.01,160,-82.55,nan,-16,1
1743491794,2025-04-01 09:16,0.00,842.73,862.01,160,-132.29,nan,-17,1
1743492094,2025-04-01 09:21,15.21,865.89,885.16,160,-36.50,-53.62,-17,1
1743492394,2025-04-01 09:26,0.00,948.88,968.16,160,-132.29,nan,-16,1
1743492694,2025-04-01 09:31,26.51,865.89,885.16,160,-20.66,-34.98,-17,1
1743492995,2025-04-01 09:36,0.00,948.88,968.16,160,-146.83,nan,-16,1
1743493295,2025-04-01 09:41,0.00,1354.41,1373.69,160,-82.55,nan,-16,1
1743493595,2025-04-01 09:46,0.00,865.89,885.16,160,-146.83,nan,-17,1
1743493895,2025-04-01 09:51,0.00,942.53,961.81,160,-56.73,nan,-17,1
1743494195,2025-04-01 09:56,0.00,865.89,885.16,160,-132.29,nan,-17,1
1743494495,2025-04-01 10:01,100.00,948.88,968.16,160,153.25,150.90,-17,1
1743494795,2025-04-01 10:06,0.00,948.88,968.16,160,-148.15,nan,-17,1
1743495096,2025-04-01 10:11,0.00,1066.56,1085.84,160,-78.59,nan,-16,1
1743495396,2025-04-01 10:16,27.82,1039.19,1058.47,160,-20.66,-34.49,-17,1
1743495696,2025-04-01 10:21,0.00,860.64,879.92,160,-148.15,nan,-16,1
1743495996,2025-04-01 10:26,0.00,934.91,954.19,160,-84.03,nan,-17,1
1743496296,2025-04-01 10:31,0.00,837.63,856.91,160,-132.29,nan,-17,1
1743496598,2025-04-01 10:36,0.00,860.64,879.92,160,-82.55,nan,-16,1
1743496899,2025-04-01 10:41,0.00,837.63,856.91,160,-78.59,nan,-16,1
1743497200,2025-04-01 10:46,0.00,837.63,856.91,160,-84.03,nan,-17,1
1743497501,2025-04-01 10:51,100.00,1066.56,1085.84,160,153.25,150.90,-17,1
1743497802,2025-04-01 10:56,0.00,837.63,856.91,160,-82.55,nan,-16,1
1743498103,2025-04-01 11:01,0.00,860.64,879.92,160,-132.29,nan,-17,1
1743498404,2025-04-01 11:06,0.00,943.11,962.39,160,-146.83,nan,-17,1
1743498705,2025-04-01 11:11,0.00,936.80,956.08,160,-132.29,nan,-16,1
1743499006,2025-04-01 11:16,0.00,936.80,956.08,160,-56.73,nan,-17,1
1743499307,2025-04-01 11:21,15.24,832.53,851.80,160,-36.50,-53.61,-17,1
1743499608,2025-04-01 11:26,0.00,832.53,851.80,160,-148.15,nan,-17,1
1743499909,2025-04-01 11:31,0.00,929.20,948.47,160,-132.29,nan,-17,1
1743500210,2025-04-01 11:36,0.00,855.39,874.67,160,-132.29,nan,-17,1
1743500511,2025-04-01 11:41,0.00,1337.87,1357.15,160,-132.29,nan,-17,1
1743500812,2025-04-01 11:46,100.00,832.53,851.80,160,153.25,150.90,-17,1
1743501113,2025-04-01 11:51,0.00,931.07,950.35,160,-148.15,nan,-17,1
1743501417,2025-04-01 11:56,0.00,832.53,851.80,160,-78.59,nan,-17,1
1743501718,2025-04-01 12:01,0.00,832.53,851.80,160,-82.55,nan,-17,1
1743502019,2025-04-01 12:06,0.00,972.58,991.85,160,-148.15,nan,-17,1
1743502321,2025-04-01 12:12,100.00,832.53,851.80,160,153.25,150.90,-17,1
1743502623,2025-04-01 12:17,0.00,931.07,950.35,160,-132.29,nan,-16,1
1743502924,2025-04-01 12:22,0.00,1337.87,1357.15,160,-78.59,nan,-16,1
1743503226,2025-04-01 12:27,0.00,832.53,851.80,160,-132.29,nan,-16,1
1743503528,2025-04-01 12:32,0.00,937.34,956.62,160,-82.55,nan,-17,1
1743503829,2025-04-01 12:37,0.00,925.35,944.62,160,-82.55,nan,-16,1
1743504130,2025-04-01 12:42,0.00,850.15,869.42,160,-82.55,nan,-15,1
1743504432,2025-04-01 12:47,100.00,1053.48,1072.75,160,153.25,150.90,-16,1
1743504734,2025-04-01 12:52,0.00,827.43,846.70,160,-132.29,nan,-16,1
1743505035,2025-04-01 12:57,0.00,925.35,944.62,160,-148.15,nan,-16,1
1743505336,2025-04-01 13:02,0.00,850.15,869.42,160,-132.29,nan,-17,1
1743505638,2025-04-01 13:07,0.00,850.15,869.42,160,-82.55,nan,-18,1
1743505938,2025-04-01 13:12,0.00,827.43,846.70,160,-132.29,nan,-17,1
1743506239,2025-04-01 13:17,0.00,925.35,944.62,160,-82.55,nan,-18,1
1743506541,2025-04-01 13:22,0.00,925.35,944.62,160,-68.19,nan,-17,1
1743506842,2025-04-01 13:27,0.00,850.15,869.42,160,-78.59,nan,-17,1
1743507143,2025-04-01 13:32,0.00,850.15,869.42,160,-132.29,nan,-17,1
1743507444,2025-04-01 13:37,0.00,999.85,1019.13,160,-132.29,nan,-17,1
1743507745,2025-04-01 13:42,0.00,1329.60,1348.88,160,-148.15,nan,-17,1
1743508046,2025-04-01 13:47,0.00,925.81,945.09,160,-148.15,nan,-18,1
1743508347,2025-04-01 13:52,0.00,844.90,864.18,160,-146.83,nan,-17,1
1743508649,2025-04-01 13:57,0.00,919.62,938.90,160,-148.15,nan,-17,1
1743508951,2025-04-01 14:02,0.00,822.33,841.60,160,-78.59,nan,-17,1
1743509251,2025-04-01 14:07,0.00,917.31,936.59,160,-82.55,nan,-17,1
1743509553,2025-04-01 14:12,0.00,844.90,864.18,160,-78.59,nan,-17,1
1743509853,2025-04-01 14:17,100.00,1321.33,1340.61,160,153.25,150.90,-17,1
1743510153,2025-04-01 14:22,0.00,925.81,945.09,160,-82.55,nan,-17,1
1743510454,2025-04-01 14:27,0.00,844.90,864.18,160,-148.15,nan,-17,1
1743510754,2025-04-01 14:32,0.00,822.33,841.60,160,-148.15,nan,-17,1
1743511054,2025-04-01 14:37,0.00,925.81,945.09,160,-132.29,nan,-17,1
1743511355,2025-04-01 14:42,0.00,824.18,843.46,160,-148.15,nan,-17,1
1743511656,2025-04-01 14:47,0.00,1321.33,1340.61,160,-146.83,nan,-17,1
1743511956,2025-04-01 14:52,100.00,822.33,841.60,160,185.03,181.24,-17,1
1743512256,2025-04-01 14:57,0.00,839.66,858.93,160,-148.15,nan,-17,1
1743512558,2025-04-01 15:02,100.00,920.05,939.32,160,153.25,150.90,-17,1
1743512859,2025-04-01 15:07,4.52,817.23,836.50,160,-52.35,-75.28,-17,1
1743513160,2025-04-01 15:12,0.00,817.23,836.50,160,-82.55,nan,-17,1
1743513461,2025-04-01 15:17,0.00,819.07,838.35,160,-132.29,nan,-17,1
1743513762,2025-04-01 15:22,100.00,1313.07,1332.35,160,153.25,150.90,-17,1
1743514064,2025-04-01 15:27,0.00,913.90,933.17,160,-132.29,nan,-17,1
1743514365,2025-04-01 15:32,3.87,839.66,858.93,160,-52.35,-76.30,-17,1
1743514666,2025-04-01 15:37,100.00,839.66,858.93,160,153.25,150.90,-18,1
1743514968,2025-04-01 15:42,0.00,817.23,836.50,160,-148.15,nan,-18,1
1743515269,2025-04-01 15:47,0.00,920.05,939.32,160,-132.29,nan,-17,1
1743515570,2025-04-01 15:52,0.00,913.90,933.17,160,-78.59,nan,-17,1
1743515871,2025-04-01 15:57,0.00,817.23,836.50,160,-148.15,nan,-17,1
1743516172,2025-04-01 16:02,27.76,920.05,939.32,160,-20.66,-34.51,-17,1
1743516473,2025-04-01 16:07,0.00,914.28,933.56,160,-82.55,nan,-17,1
1743516774,2025-04-01 16:12,0.00,908.17,927.45,160,-132.29,nan,-17,1
1743517075,2025-04-01 16:17,0.00,908.17,927.45,160,-132.29,nan,-17,1
1743517377,2025-04-01 16:22,0.00,812.13,831.41,160,-132.29,nan,-17,1
1743517679,2025-04-01 16:27,0.00,834.41,853.69,160,-83.73,nan,-17,1
1743517980,2025-04-01 16:33,0.00,914.28,933.56,160,-132.29,nan,-17,1
1743518282,2025-04-01 16:38,100.00,908.17,927.45,160,153.25,150.90,-17,1
1743518583,2025-04-01 16:43,0.00,834.41,853.69,160,-132.29,nan,-17,1
1743518885,2025-04-01 16:48,100.00,834.41,853.69,160,153.25,150.90,-18,1
1743519187,2025-04-01 16:53,0.00,812.13,831.41,160,-68.19,nan,-18,1
1743519489,2025-04-01 16:58,0.00,834.41,853.69,160,-82.55,nan,-18,1
1743519790,2025-04-01 17:03,0.00,834.41,853.69,160,-132.29,nan,-18,1
1743520091,2025-04-01 17:08,0.00,1033.86,1053.14,160,-82.55,nan,-18,1
1743520392,2025-04-01 17:13,0.00,846.04,865.32,160,-132.29,nan,-18,1
1743520693,2025-04-01 17:18,0.00,834.41,853.69,160,-132.29,nan,-17,1
1743520994,2025-04-01 17:23,0.00,908.52,927.80,160,-78.59,nan,-17,1
1743521296,2025-04-01 17:28,0.00,807.03,826.31,160,-132.29,nan,-18,1
1743521597,2025-04-01 17:33,27.71,902.45,921.73,160,-20.66,-34.53,-17,1
1743521898,2025-04-01 17:38,0.00,902.45,921.73,160,-148.15,nan,-18,1
1743522198,2025-04-01 17:43,0.00,807.03,826.31,160,-82.55,nan,-18,1
1743522499,2025-04-01 17:48,0.00,829.17,848.45,160,-132.29,nan,-18,1
1743522800,2025-04-01 17:53,0.00,829.17,848.45,160,-82.55,nan,-18,1
1743523101,2025-04-01 17:58,100.00,902.45,921.73,160,153.25,150.90,-18,1
1743523402,2025-04-01 18:03,100.00,829.17,848.45,160,153.25,150.90,-18,1
1743523703,2025-04-01 18:08,0.00,902.45,921.73,160,-148.15,nan,-18,1
1743524005,2025-04-01 18:13,0.00,902.45,921.73,160,-56.73,nan,-18,1
1743524307,2025-04-01 18:18,0.00,807.03,826.31,160,-78.59,nan,-18,1
1743524912,2025-04-01 18:28,0.00,808.85,828.13,160,-132.29,nan,-17,1
1743525214,2025-04-01 18:33,0.00,896.73,916.00,160,-132.29,nan,-17,1
1743525515,2025-04-01 18:38,0.00,902.76,922.04,160,-78.59,nan,-17,1
1743525816,2025-04-01 18:43,100.00,896.73,916.00,160,153.25,150.90,-17,1
1743526118,2025-04-01 18:48,0.00,801.93,821.21,160,-84.03,nan,-17,1
1743526420,2025-04-01 18:53,0.00,894.92,914.20,160,-148.15,nan,-17,1
1743526721,2025-04-01 18:58,0.00,823.93,843.20,160,-78.59,nan,-18,1
1743527023,2025-04-01 19:03,0.00,994.62,1013.90,160,-78.59,nan,-17,1
1743527324,2025-04-01 19:08,0.00,823.93,843.20,160,-132.29,nan,-17,1
1743527626,2025-04-01 19:13,27.76,902.76,922.04,160,-20.66,-34.51,-17,1
1743527927,2025-04-01 19:18,0.00,896.73,916.00,160,-82.55,nan,-17,1
1743528228,2025-04-01 19:23,0.00,943.56,962.84,160,-148.15,nan,-17,1
1743528529,2025-04-01 19:28,0.00,823.93,843.20,160,-132.29,nan,-17,1
1743528830,2025-04-01 19:33,0.00,902.76,922.04,160,-132.29,nan,-17,1
1743529131,2025-04-01 19:38,0.00,896.73,916.00,160,-78.59,nan,-17,1
1743529432,2025-04-01 19:43,0.00,897.00,916.27,160,-148.15,nan,-17,1
1743529734,2025-04-01 19:48,0.00,891.00,910.28,160,-82.55,nan,-17,1
1743530036,2025-04-01 19:53,0.00,988.26,1007.53,160,-132.29,nan,-17,1
1743530337,2025-04-01 19:58,0.00,796.84,816.11,160,-148.15,nan,-16,1
1743530639,2025-04-01 20:03,0.00,897.00,916.27,160,-78.59,nan,-16,1
1743530939,2025-04-01 20:08,100.00,818.68,837.96,160,153.25,150.90,-16,1
1743531239,2025-04-01 20:13,0.00,796.84,816.11,160,-78.59,nan,-17,1
1743531539,2025-04-01 20:18,0.00,796.84,816.11,160,-132.29,nan,-16,1
1743531839,2025-04-01 20:23,0.00,796.84,816.11,160,-132.29,nan,-16,1
1743532140,2025-04-01 20:29,0.00,897.00,916.27,160,-148.15,nan,-16,1
1743532440,2025-04-01 20:34,40.91,891.00,910.28,160,-4.81,-16.08,-16,1
1743532740,2025-04-01 20:39,0.00,891.00,910.28,160,-82.55,nan,-17,1
1743533040,2025-04-01 20:44,0.00,889.21,908.49,160,-132.29,nan,-17,1
1743533340,2025-04-01 20:49,0.00,897.00,916.27,160,-132.29,nan,-16,1
1743533640,2025-04-01 20:54,0.00,885.28,904.56,160,-148.15,nan,-17,1
1743533940,2025-04-01 20:59,0.00,813.44,832.72,160,-148.15,nan,-17,1
1743534241,2025-04-01 21:04,0.00,891.24,910.51,160,-78.59,nan,-17,1
1743534541,2025-04-01 21:09,0.00,813.44,832.72,160,-148.15,nan,-17,1
1743534841,2025-04-01 21:14,0.00,885.28,904.56,160,-132.29,nan,-17,1
1743535141,2025-04-01 21:19,0.00,891.24,910.51,160,-148.15,nan,-17,1
1743535441,2025-04-01 21:24,0.00,885.28,904.56,160,-132.29,nan,-17,1
1743535741,2025-04-01 21:29,0.00,891.24,910.51,160,-82.55,nan,-17,1
1743536041,2025-04-01 21:34,0.00,791.74,811.02,160,-68.19,nan,-17,1
1743536342,2025-04-01 21:39,0.00,885.28,904.56,160,-132.29,nan,-17,1
1743536642,2025-04-01 21:44,0.00,956.48,975.75,160,-82.55,nan,-17,1
1743536942,2025-04-01 21:49,0.00,793.52,812.80,160,-148.15,nan,-17,1
1743537242,2025-04-01 21:54,0.00,813.44,832.72,160,-148.15,nan,-17,1
1743537544,2025-04-01 21:59,0.00,813.44,832.72,160,-132.29,nan,-17,1
1743537845,2025-04-01 22:04,27.60,1007.72,1027.00,160,-20.66,-34.57,-17,1
1743538146,2025-04-01 22:09,0.00,950.28,969.56,160,-83.73,nan,-17,1
1743538447,2025-04-01 22:14,0.00,808.20,827.48,160,-132.29,nan,-17,1
1743538748,2025-04-01 22:19,0.00,885.48,904.75,160,-148.15,nan,-17,1
1743539049,2025-04-01 22:24,0.00,1263.52,1282.80,160,-146.83,nan,-17,1
1743539350,2025-04-01 22:29,0.00,808.20,827.48,160,-132.29,nan,-17,1
1743539651,2025-04-01 22:34,0.00,1263.52,1282.80,160,-78.59,nan,-17,1
1743539953,2025-04-01 22:39,0.00,786.65,805.92,160,-148.15,nan,-17,1
1743540254,2025-04-01 22:44,0.00,885.48,904.75,160,-82.55,nan,-17,1
1743540556,2025-04-01 22:49,0.00,808.20,827.48,160,-82.55,nan,-17,1
1743540858,2025-04-01 22:54,100.00,786.65,805.92,160,153.25,150.90,-17,1
1743541159,2025-04-01 22:59,0.00,879.56,898.84,160,-82.55,nan,-17,1
1743541459,2025-04-01 23:04,100.00,885.48,904.75,160,153.25,150.90,-17,1
1743541760,2025-04-01 23:09,0.00,808.20,827.48,160,-148.15,nan,-17,1
1743542061,2025-04-01 23:14,0.00,885.48,904.75,160,-78.59,nan,-17,1
1743542362,2025-04-01 23:19,0.00,781.55,800.83,160,-132.29,nan,-17,1
1743542663,2025-04-01 23:24,0.00,781.55,800.83,160,-132.29,nan,-17,1
1743542964,2025-04-01 23:29,0.00,781.55,800.83,160,-78.59,nan,-17,1
1743543265,2025-04-01 23:34,14.36,879.72,898.99,160,-36.50,-54.10,-17,1
1743543566,2025-04-01 23:39,0.00,879.72,898.99,160,-82.55,nan,-17,1
1743543867,2025-04-01 23:44,0.00,872.09,891.36,160,-148.15,nan,-17,1
1743544169,2025-04-01 23:49,15.21,802.96,822.24,160,-36.50,-53.62,-17,1
1743544471,2025-04-01 23:54,0.00,873.84,893.12,160,-132.29,nan,-17,1
1743544773,2025-04-01 23:59,0.00,783.31,802.59,160,-82.55,nan,-17,1