1743545075,2025-04-02 00:04,0.00,871.65,890.93,160,-78.59,nan,-17,1
1743545376,2025-04-02 00:09,0.00,879.72,898.99,160,-132.29,nan,-17,1
1743545676,2025-04-02 00:14,0.00,879.72,898.99,160,-148.15,nan,-18,1
1743545978,2025-04-02 00:19,0.00,781.55,800.83,160,-148.15,nan,-17,1
1743546280,2025-04-02 00:24,27.60,994.66,1013.94,160,-20.66,-34.57,-17,1
1743546582,2025-04-02 00:29,0.00,868.13,887.40,160,-78.59,nan,-17,1
1743546884,2025-04-02 00:34,0.00,868.13,887.40,160,-82.55,nan,-17,1
1743547185,2025-04-02 00:39,0.00,868.13,887.40,160,-82.55,nan,-17,1
1743547486,2025-04-02 00:44,0.00,868.13,887.40,160,-78.59,nan,-17,1
1743547788,2025-04-02 00:49,0.00,797.72,817.00,160,-148.15,nan,-17,1
1743548089,2025-04-02 00:54,0.00,1247.01,1266.29,160,-146.83,nan,-17,1
1743548390,2025-04-02 00:59,0.00,776.46,795.73,160,-132.29,nan,-18,1
1743548994,2025-04-02 01:09,0.00,868.13,887.40,160,-78.59,nan,-16,1
1743549295,2025-04-02 01:14,0.00,868.13,887.40,160,-132.29,nan,-16,1
1743549597,2025-04-02 01:19,100.00,868.13,887.40,160,153.25,150.90,-16,1
1743549899,2025-04-02 01:24,0.00,873.96,893.24,160,-148.15,nan,-16,1
1743550200,2025-04-02 01:30,100.00,868.13,887.40,160,153.25,150.90,-16,1
1743550502,2025-04-02 01:35,0.00,1247.01,1266.29,160,-132.29,nan,-16,1
1743550803,2025-04-02 01:40,0.00,962.81,982.09,160,-68.19,nan,-16,1
1743551104,2025-04-02 01:45,0.00,792.48,811.76,160,-148.15,nan,-17,1
1743551406,2025-04-02 01:50,0.00,868.20,887.48,160,-146.83,nan,-17,1
1743551708,2025-04-02 01:55,0.00,862.41,881.68,160,-148.15,nan,-17,1
1743552009,2025-04-02 02:00,0.00,792.48,811.76,160,-148.15,nan,-17,1
1743552310,2025-04-02 02:05,0.00,862.41,881.68,160,-78.59,nan,-17,1
1743552610,2025-04-02 02:10,0.00,792.48,811.76,160,-148.15,nan,-17,1
1743552910,2025-04-02 02:15,0.00,771.36,790.64,160,-78.59,nan,-17,1
1743553211,2025-04-02 02:20,0.00,862.41,881.68,160,-78.59,nan,-17,1
1743553511,2025-04-02 02:25,0.00,862.41,881.68,160,-78.59,nan,-17,1
1743553811,2025-04-02 02:30,0.00,868.20,887.48,160,-82.55,nan,-17,1
1743554111,2025-04-02 02:35,0.00,792.48,811.76,160,-148.15,nan,-17,1
1743554411,2025-04-02 02:40,0.00,883.57,902.85,160,-82.55,nan,-17,1
1743554711,2025-04-02 02:45,0.00,868.20,887.48,160,-148.15,nan,-18,1
1743555011,2025-04-02 02:50,0.00,862.41,881.68,160,-82.55,nan,-17,1
1743555311,2025-04-02 02:55,0.00,1230.52,1249.79,160,-132.29,nan,-17,1
1743555612,2025-04-02 03:00,0.00,766.27,785.55,160,-132.29,nan,-17,1
1743555912,2025-04-02 03:05,15.24,766.27,785.55,160,-36.50,-53.61,-17,1
1743556212,2025-04-02 03:10,0.00,854.97,874.25,160,-82.55,nan,-17,1
1743556512,2025-04-02 03:15,0.00,766.27,785.55,160,-132.29,nan,-17,1
1743556812,2025-04-02 03:20,0.00,862.45,881.72,160,-148.15,nan,-17,1
1743557112,2025-04-02 03:25,100.00,1230.52,1249.79,160,153.25,150.90,-17,1
1743557412,2025-04-02 03:30,0.00,950.10,969.37,160,-132.29,nan,-17,1
1743557712,2025-04-02 03:35,0.00,950.10,969.37,160,-132.29,nan,-17,1
1743558013,2025-04-02 03:40,100.00,856.69,875.97,160,153.25,150.90,-17,1
1743558313,2025-04-02 03:45,0.00,787.25,806.52,160,-82.55,nan,-17,1
1743558613,2025-04-02 03:50,0.00,766.27,785.55,160,-148.15,nan,-17,1
1743558913,2025-04-02 03:55,0.00,766.27,785.55,160,-84.03,nan,-17,1
1743559213,2025-04-02 04:00,0.00,787.25,806.52,160,-78.59,nan,-17,1
1743559513,2025-04-02 04:05,0.00,850.97,870.25,160,-78.59,nan,-17,1
1743559813,2025-04-02 04:10,0.00,782.01,801.29,160,-68.19,nan,-17,1
1743560116,2025-04-02 04:15,0.00,761.18,780.46,160,-146.83,nan,-17,1
1743560417,2025-04-02 04:20,0.00,782.01,801.29,160,-82.55,nan,-17,1
1743560718,2025-04-02 04:25,0.00,888.81,908.08,160,-82.55,nan,-17,1
1743561018,2025-04-02 04:30,0.00,850.97,870.25,160,-78.59,nan,-17,1
1743561319,2025-04-02 04:35,0.00,856.69,875.97,160,-132.29,nan,-17,1
1743561620,2025-04-02 04:40,0.00,782.01,801.29,160,-146.83,nan,-17,1
1743561921,2025-04-02 04:45,0.00,1222.27,1241.55,160,-82.55,nan,-17,1
1743562525,2025-04-02 04:55,0.00,782.01,801.29,160,-78.59,nan,-17,1
1743562827,2025-04-02 05:00,0.00,782.01,801.29,160,-82.55,nan,-17,1
1743563128,2025-04-02 05:05,41.11,856.69,875.97,160,-4.81,-16.02,-17,1
1743563430,2025-04-02 05:10,0.00,761.18,780.46,160,-78.59,nan,-16,1
1743563732,2025-04-02 05:15,0.00,845.26,864.54,160,-132.29,nan,-16,1
1743564033,2025-04-02 05:20,0.00,850.94,870.21,160,-132.29,nan,-16,1
1743564334,2025-04-02 05:25,0.00,776.77,796.05,160,-132.29,nan,-16,1
1743564636,2025-04-02 05:30,0.00,756.09,775.36,160,-78.59,nan,-16,1
1743564938,2025-04-02 05:35,0.00,756.09,775.36,160,-82.55,nan,-16,1
1743565240,2025-04-02 05:40,0.00,756.09,775.36,160,-78.59,nan,-16,1
1743565542,2025-04-02 05:45,0.00,845.26,864.54,160,-84.03,nan,-17,1
1743565843,2025-04-02 05:50,0.00,757.79,777.06,160,-148.15,nan,-16,1
1743566144,2025-04-02 05:55,0.00,776.77,796.05,160,-82.55,nan,-16,1
1743566445,2025-04-02 06:00,0.00,756.09,775.36,160,-84.03,nan,-18,1
1743566746,2025-04-02 06:05,0.00,756.09,775.36,160,-84.03,nan,-16,1
1743567047,2025-04-02 06:10,0.00,756.09,775.36,160,-132.29,nan,-16,1
1743567348,2025-04-02 06:15,0.00,787.57,806.85,160,-132.29,nan,-16,1
1743567648,2025-04-02 06:20,0.00,776.77,796.05,160,-132.29,nan,-16,1
1743567949,2025-04-02 06:25,0.00,756.09,775.36,160,-78.59,nan,-16,1
1743568250,2025-04-02 06:30,0.00,839.54,858.82,160,-83.73,nan,-16,1
1743568551,2025-04-02 06:35,0.00,751.00,770.27,160,-148.15,nan,-17,1
1743568853,2025-04-02 06:40,0.00,839.54,858.82,160,-82.55,nan,-16,1
1743569154,2025-04-02 06:45,0.00,839.54,858.82,160,-62.17,nan,-17,1
1743569455,2025-04-02 06:50,0.00,751.00,770.27,160,-82.55,nan,-17,1
1743569757,2025-04-02 06:55,0.00,839.54,858.82,160,-78.59,nan,-17,1
1743570058,2025-04-02 07:00,0.00,751.00,770.27,160,-148.15,nan,-17,1
1743570360,2025-04-02 07:06,0.00,771.54,790.81,160,-132.29,nan,-17,1
1743570661,2025-04-02 07:11,100.00,751.00,770.27,160,153.25,150.90,-17,1
1743570963,2025-04-02 07:16,0.00,751.00,770.27,160,-124.18,nan,-17,1
1743571265,2025-04-02 07:21,0.00,839.54,858.82,160,-84.03,nan,-17,1
1743571566,2025-04-02 07:26,0.00,839.54,858.82,160,-82.55,nan,-18,1
1743571868,2025-04-02 07:31,0.00,845.18,864.46,160,-132.29,nan,-18,1
1743572169,2025-04-02 07:36,0.00,839.54,858.82,160,-82.55,nan,-18,1
1743572470,2025-04-02 07:41,0.00,766.30,785.58,160,-82.55,nan,-18,1
1743572771,2025-04-02 07:46,0.00,766.30,785.58,160,-82.55,nan,-18,1
1743573071,2025-04-02 07:51,0.00,1197.54,1216.82,160,-124.18,nan,-17,1
1743573371,2025-04-02 07:56,0.00,766.30,785.58,160,-132.29,nan,-17,1
1743573671,2025-04-02 08:01,0.00,766.30,785.58,160,-148.15,nan,-17,1
1743573971,2025-04-02 08:06,0.00,833.83,853.11,160,-132.29,nan,-17,1
1743574271,2025-04-02 08:11,0.00,745.91,765.18,160,-132.29,nan,-16,1
1743574571,2025-04-02 08:16,0.00,1197.54,1216.82,160,-132.29,nan,-16,1
1743574872,2025-04-02 08:21,0.00,766.30,785.58,160,-78.59,nan,-16,1
1743575172,2025-04-02 08:26,0.00,766.30,785.58,160,-78.59,nan,-16,1
1743575472,2025-04-02 08:31,0.00,745.91,765.18,160,-78.59,nan,-17,1
1743575772,2025-04-02 08:36,0.00,745.91,765.18,160,-83.73,nan,-17,1
1743576072,2025-04-02 08:41,0.00,766.30,785.58,160,-132.29,nan,-16,1
1743576372,2025-04-02 08:46,0.00,1197.54,1216.82,160,-146.83,nan,-17,1
1743576672,2025-04-02 08:51,14.06,848.42,867.69,160,-36.50,-54.28,-17,1
1743576972,2025-04-02 08:56,100.00,828.12,847.40,160,153.25,150.90,-17,1
1743577273,2025-04-02 09:01,41.11,833.68,852.95,160,-4.81,-16.02,-17,1
1743577573,2025-04-02 09:06,0.00,828.12,847.40,160,-146.83,nan,-17,1
1743577873,2025-04-02 09:11,0.00,833.68,852.95,160,-84.03,nan,-17,1
1743578175,2025-04-02 09:16,0.00,1189.30,1208.58,160,-78.59,nan,-17,1
1743578476,2025-04-02 09:21,0.00,1189.30,1208.58,160,-132.29,nan,-17,1
1743578777,2025-04-02 09:26,0.00,740.82,760.09,160,-82.55,nan,-17,1
1743579078,2025-04-02 09:31,0.00,828.12,847.40,160,-82.55,nan,-17,1
1743579379,2025-04-02 09:36,0.00,833.68,852.95,160,-148.15,nan,-17,1
1743579680,2025-04-02 09:41,0.00,833.68,852.95,160,-82.55,nan,-17,1
1743579981,2025-04-02 09:46,0.00,740.82,760.09,160,-132.29,nan,-17,1
1743580282,2025-04-02 09:51,0.00,833.68,852.95,160,-124.18,nan,-17,1
1743580583,2025-04-02 09:56,0.00,740.82,760.09,160,-148.15,nan,-17,1
1743580884,2025-04-02 10:01,0.00,828.12,847.40,160,-82.55,nan,-17,1
1743581185,2025-04-02 10:06,0.00,755.83,775.11,160,-82.55,nan,-17,1
1743581486,2025-04-02 10:11,25.98,737.38,756.66,160,-20.66,-35.18,-17,1
1743581787,2025-04-02 10:16,0.00,755.83,775.11,160,-132.29,nan,-18,1
1743582089,2025-04-02 10:21,0.00,737.38,756.66,160,-82.55,nan,-17,1
1743582390,2025-04-02 10:26,15.21,755.83,775.11,160,-36.50,-53.62,-17,1
1743582692,2025-04-02 10:31,0.00,755.83,775.11,160,-78.59,nan,-17,1
1743582994,2025-04-02 10:36,0.00,822.41,841.68,160,-82.55,nan,-17,1
1743583295,2025-04-02 10:41,100.00,822.41,841.68,160,153.25,150.90,-18,1
1743583597,2025-04-02 10:46,0.00,822.41,841.68,160,-82.55,nan,-18,1
1743583899,2025-04-02 10:51,0.00,1181.06,1200.34,160,-82.55,nan,-18,1
1743584200,2025-04-02 10:56,0.00,755.83,775.11,160,-148.15,nan,-19,1
1743584502,2025-04-02 11:01,0.00,735.73,755.01,160,-132.29,nan,-18,1
1743584804,2025-04-02 11:06,0.00,911.97,931.25,160,-82.55,nan,-18,1
1743585105,2025-04-02 11:11,0.00,737.38,756.66,160,-78.59,nan,-18,1
1743585407,2025-04-02 11:16,0.00,730.64,749.92,160,-68.19,nan,-18,1
1743585709,2025-04-02 11:21,0.00,730.64,749.92,160,-82.55,nan,-18,1
1743586011,2025-04-02 11:26,0.00,822.17,841.45,160,-132.29,nan,-18,1
1743586312,2025-04-02 11:31,0.00,816.70,835.97,160,-82.55,nan,-18,1
1743586613,2025-04-02 11:36,100.00,750.60,769.88,160,153.25,150.90,-18,1
1743586914,2025-04-02 11:41,0.00,1172.83,1192.10,160,-82.55,nan,-18,1
1743587215,2025-04-02 11:46,0.00,750.60,769.88,160,-132.29,nan,-18,1
1743587516,2025-04-02 11:51,100.00,730.64,749.92,160,185.03,181.24,-18,1
1743587817,2025-04-02 11:56,0.00,816.70,835.97,160,-148.15,nan,-18,1
1743588118,2025-04-02 12:01,0.00,750.60,769.88,160,-82.55,nan,-18,1
1743588419,2025-04-02 12:06,100.00,1172.83,1192.10,160,153.25,150.90,-18,1
1743588720,2025-04-02 12:12,0.00,730.64,749.92,160,-132.29,nan,-16,1
1743589022,2025-04-02 12:17,0.91,822.17,841.45,160,-52.35,-85.13,-16,1
1743589323,2025-04-02 12:22,15.25,732.28,751.56,160,-36.50,-53.60,-16,1
1743589625,2025-04-02 12:27,0.00,810.98,830.26,160,-148.15,nan,-17,1
1743589925,2025-04-02 12:32,0.00,1164.59,1183.87,160,-78.59,nan,-16,1
1743590227,2025-04-02 12:37,0.00,816.42,835.70,160,-82.55,nan,-16,1
1743590529,2025-04-02 12:42,0.00,725.55,744.83,160,-132.29,nan,-16,1
1743590830,2025-04-02 12:47,0.00,745.37,764.65,160,-132.29,nan,-16,1
1743591132,2025-04-02 12:52,15.21,745.37,764.65,160,-36.50,-53.62,-16,1
1743591434,2025-04-02 12:57,0.00,745.37,764.65,160,-148.15,nan,-17,1
1743591735,2025-04-02 13:02,100.00,745.37,764.65,160,153.25,150.90,-17,1
1743592037,2025-04-02 13:07,100.00,725.55,744.83,160,153.25,150.90,-17,1
1743592338,2025-04-02 13:12,0.00,745.37,764.65,160,-132.29,nan,-16,1
1743592640,2025-04-02 13:17,0.00,745.37,764.65,160,-82.55,nan,-17,1
1743592942,2025-04-02 13:22,0.00,745.37,764.65,160,-132.29,nan,-17,1
1743593243,2025-04-02 13:27,0.00,745.37,764.65,160,-132.29,nan,-17,1
1743593544,2025-04-02 13:32,0.00,899.27,918.55,160,-148.15,nan,-17,1
1743593845,2025-04-02 13:37,0.00,722.08,741.36,160,-78.59,nan,-17,1
1743594146,2025-04-02 13:42,100.00,805.28,824.55,160,153.25,150.90,-16,1
1743594447,2025-04-02 13:47,0.00,810.67,829.95,160,-132.29,nan,-17,1
1743594747,2025-04-02 13:52,0.00,720.47,739.74,160,-148.15,nan,-17,1
1743595047,2025-04-02 13:57,0.00,916.36,935.64,160,-148.15,nan,-17,1
1743595347,2025-04-02 14:02,0.00,722.08,741.36,160,-124.18,nan,-17,1
1743595647,2025-04-02 14:07,0.00,805.28,824.55,160,-82.55,nan,-17,1
1743595947,2025-04-02 14:12,0.00,1156.36,1175.64,160,-82.55,nan,-17,1
1743596247,2025-04-02 14:17,0.00,720.47,739.74,160,-132.29,nan,-17,1
1743596548,2025-04-02 14:22,100.00,722.08,741.36,160,153.25,150.90,-17,1
1743596848,2025-04-02 14:27,0.00,1156.36,1175.64,160,-132.29,nan,-17,1
1743597148,2025-04-02 14:32,0.00,722.08,741.36,160,-78.59,nan,-17,1
1743597448,2025-04-02 14:37,100.00,810.67,829.95,160,153.25,150.90,-17,1
1743597748,2025-04-02 14:42,36.58,720.47,739.74,160,-4.81,-17.42,-17,1
1743598048,2025-04-02 14:47,0.00,1156.36,1175.64,160,-78.59,nan,-17,1
1743598348,2025-04-02 14:52,41.11,804.93,824.20,160,-4.81,-16.02,-16,1
1743598648,2025-04-02 14:57,0.00,1148.13,1167.41,160,-148.15,nan,-17,1
1743598949,2025-04-02 15:02,0.00,863.68,882.95,160,-146.83,nan,-17,1
1743599249,2025-04-02 15:07,0.00,715.38,734.66,160,-82.55,nan,-18,1
1743599549,2025-04-02 15:12,0.00,1148.13,1167.41,160,-78.59,nan,-17,1
1743599849,2025-04-02 15:17,0.00,799.57,818.84,160,-68.19,nan,-17,1
1743600149,2025-04-02 15:22,100.00,716.98,736.26,160,153.25,150.90,-17,1
1743600449,2025-04-02 15:27,0.00,863.68,882.95,160,-148.15,nan,-16,1
1743600749,2025-04-02 15:32,0.00,799.57,818.84,160,-148.15,nan,-17,1
1743601050,2025-04-02 15:37,0.00,734.91,754.18,160,-146.83,nan,-17,1
1743601350,2025-04-02 15:42,0.00,799.57,818.84,160,-148.15,nan,-17,1
1743601650,2025-04-02 15:47,0.00,799.57,818.84,160,-78.59,nan,-17,1
1743601952,2025-04-02 15:52,0.00,734.91,754.18,160,-132.29,nan,-17,1
1743602253,2025-04-02 15:57,0.00,734.91,754.18,160,-148.15,nan,-16,1
1743602554,2025-04-02 16:02,100.00,710.29,729.57,160,153.25,150.90,-17,1
1743602855,2025-04-02 16:07,100.00,793.86,813.14,160,153.25,150.90,-17,1
1743603156,2025-04-02 16:12,0.00,729.68,748.95,160,-146.83,nan,-17,1
1743603457,2025-04-02 16:17,0.00,793.86,813.14,160,-148.15,nan,-17,1
1743603758,2025-04-02 16:22,0.00,710.29,729.57,160,-82.55,nan,-17,1
1743604059,2025-04-02 16:27,0.00,710.29,729.57,160,-148.15,nan,-17,1
1743604361,2025-04-02 16:32,100.00,710.29,729.57,160,153.25,150.90,-17,1
1743604663,2025-04-02 16:37,100.00,710.29,729.57,160,153.25,150.90,-17,1
1743604964,2025-04-02 16:42,0.00,729.68,748.95,160,-82.55,nan,-17,1
1743605266,2025-04-02 16:47,100.00,710.29,729.57,160,153.25,150.90,-17,1
1743605568,2025-04-02 16:52,0.00,793.86,813.14,160,-132.29,nan,-17,1
1743605869,2025-04-02 16:57,0.00,793.86,813.14,160,-82.55,nan,-17,1
1743606171,2025-04-02 17:02,0.00,793.86,813.14,160,-148.15,nan,-17,1
1743606472,2025-04-02 17:07,0.00,799.18,818.46,160,-132.29,nan,-17,1
1743606774,2025-04-02 17:12,0.00,829.16,848.44,160,-148.15,nan,-17,1
1743607076,2025-04-02 17:17,0.00,1131.67,1150.95,160,-78.59,nan,-17,1
1743607377,2025-04-02 17:22,0.00,788.15,807.43,160,-82.55,nan,-17,1
1743607678,2025-04-02 17:27,0.00,793.43,812.71,160,-148.15,nan,-17,1
1743607979,2025-04-02 17:32,0.00,705.21,724.49,160,-132.29,nan,-17,1
1743608280,2025-04-02 17:38,0.00,793.43,812.71,160,-146.83,nan,-17,1
1743608581,2025-04-02 17:43,100.00,793.43,812.71,160,153.25,150.90,-16,1
1743608882,2025-04-02 17:48,0.00,724.45,743.72,160,-148.15,nan,-17,1
1743609183,2025-04-02 17:53,0.00,793.43,812.71,160,-148.15,nan,-17,1
1743609484,2025-04-02 17:58,0.00,793.43,812.71,160,-148.15,nan,-17,1
1743609785,2025-04-02 18:03,0.00,724.45,743.72,160,-132.29,nan,-17,1
1743610087,2025-04-02 18:08,0.00,724.45,743.72,160,-146.83,nan,-17,1
1743610389,2025-04-02 18:13,0.00,788.15,807.43,160,-148.15,nan,-17,1
1743610690,2025-04-02 18:18,0.00,807.44,826.72,160,-132.29,nan,-16,1
1743610992,2025-04-02 18:23,100.00,1123.44,1142.72,160,153.25,150.90,-17,1
1743611294,2025-04-02 18:28,0.00,700.12,719.40,160,-132.29,nan,-17,1
1743611596,2025-04-02 18:33,0.00,701.69,720.97,160,-78.59,nan,-17,1
1743611897,2025-04-02 18:38,0.00,719.22,738.49,160,-78.59,nan,-17,1
1743612199,2025-04-02 18:43,100.00,719.22,738.49,160,153.25,150.90,-17,1
1743612501,2025-04-02 18:48,0.00,719.22,738.49,160,-132.29,nan,-17,1
1743612803,2025-04-02 18:53,0.00,787.69,806.96,160,-78.59,nan,-17,1
1743613104,2025-04-02 18:58,0.00,719.22,738.49,160,-82.55,nan,-17,1
1743613406,2025-04-02 19:03,100.00,782.45,801.72,160,153.25,150.90,-17,1
1743613707,2025-04-02 19:08,0.00,719.22,738.49,160,-82.55,nan,-17,1
1743614007,2025-04-02 19:13,0.00,700.12,719.40,160,-132.29,nan,-17,1
1743614307,2025-04-02 19:18,36.58,700.12,719.40,160,-4.81,-17.42,-17,1
1743614607,2025-04-02 19:23,0.00,719.22,738.49,160,-82.55,nan,-17,1
1743614907,2025-04-02 19:28,0.00,719.22,738.49,160,-132.29,nan,-17,1
1743615208,2025-04-02 19:33,100.00,719.22,738.49,160,153.25,150.90,-17,1
1743615508,2025-04-02 19:38,0.00,803.81,823.09,160,-82.55,nan,-18,1
1743615808,2025-04-02 19:43,0.00,781.94,801.22,160,-84.03,nan,-18,1
1743616108,2025-04-02 19:48,0.00,713.99,733.27,160,-148.15,nan,-17,1
1743616408,2025-04-02 19:53,100.00,695.04,714.32,160,153.25,150.90,-17,1
1743616708,2025-04-02 19:58,0.00,713.99,733.27,160,-132.29,nan,-17,1
1743617008,2025-04-02 20:03,0.00,838.97,858.24,160,-132.29,nan,-17,1
1743617309,2025-04-02 20:08,0.00,695.04,714.32,160,-132.29,nan,-17,1
1743617609,2025-04-02 20:13,0.00,713.99,733.27,160,-132.29,nan,-17,1
1743617909,2025-04-02 20:18,0.00,713.99,733.27,160,-146.83,nan,-17,1
1743618209,2025-04-02 20:23,0.00,781.94,801.22,160,-132.29,nan,-17,1
1743618509,2025-04-02 20:28,0.00,1115.22,1134.50,160,-82.55,nan,-17,1
1743618809,2025-04-02 20:33,0.00,781.94,801.22,160,-78.59,nan,-17,1
1743619109,2025-04-02 20:38,42.38,1115.22,1134.50,160,-4.81,-15.66,-17,1
1743619409,2025-04-02 20:43,0.00,695.04,714.32,160,-124.18,nan,-17,1
1743619710,2025-04-02 20:48,0.00,689.96,709.24,160,-132.29,nan,-17,1
1743620010,2025-04-02 20:53,0.00,776.20,795.47,160,-132.29,nan,-18,1
1743620310,2025-04-02 20:58,0.00,708.76,728.04,160,-148.15,nan,-17,1
1743620613,2025-04-02 21:03,0.00,771.04,790.31,160,-78.59,nan,-17,1
1743620914,2025-04-02 21:08,0.00,708.76,728.04,160,-78.59,nan,-17,1
1743621215,2025-04-02 21:13,0.00,776.20,795.47,160,-82.55,nan,-17,1
1743621516,2025-04-02 21:18,0.00,877.27,896.55,160,-132.29,nan,-17,1
1743621817,2025-04-02 21:23,0.00,708.76,728.04,160,-132.29,nan,-17,1
1743622118,2025-04-02 21:28,0.00,776.20,795.47,160,-78.59,nan,-17,1
1743622419,2025-04-02 21:33,0.00,776.20,795.47,160,-82.55,nan,-17,1
1743622720,2025-04-02 21:38,0.00,771.04,790.31,160,-83.73,nan,-17,1
1743623021,2025-04-02 21:43,0.00,811.13,830.40,160,-148.15,nan,-16,1
1743623323,2025-04-02 21:48,0.00,689.96,709.24,160,-132.29,nan,-17,1
1743623624,2025-04-02 21:53,0.00,689.96,709.24,160,-78.59,nan,-17,1
1743623926,2025-04-02 21:58,0.00,703.53,722.81,160,-132.29,nan,-17,1
1743624227,2025-04-02 22:03,0.00,684.88,704.15,160,-78.59,nan,-17,1
1743624529,2025-04-02 22:08,0.00,684.88,704.15,160,-78.59,nan,-17,1
1743624831,2025-04-02 22:13,0.00,686.41,705.69,160,-78.59,nan,-17,1
1743625132,2025-04-02 22:18,0.00,686.41,705.69,160,-146.83,nan,-16,1
1743625434,2025-04-02 22:23,0.00,703.53,722.81,160,-148.15,nan,-17,1
1743625736,2025-04-02 22:28,0.00,770.45,789.73,160,-78.59,nan,-17,1
1743626037,2025-04-02 22:33,0.00,703.53,722.81,160,-148.15,nan,-17,1
1743626339,2025-04-02 22:38,0.00,1098.78,1118.05,160,-148.15,nan,-17,1
1743626641,2025-04-02 22:44,0.00,684.88,704.15,160,-82.55,nan,-16,1
1743626942,2025-04-02 22:49,0.00,703.53,722.81,160,-78.59,nan,-17,1
1743627243,2025-04-02 22:54,0.00,703.53,722.81,160,-68.19,nan,-17,1
1743627543,2025-04-02 22:59,0.00,765.33,784.61,160,-82.55,nan,-17,1
1743627844,2025-04-02 23:04,0.00,1098.78,1118.05,160,-82.55,nan,-17,1
1743628145,2025-04-02 23:09,0.00,759.63,778.91,160,-132.29,nan,-17,1
1743628446,2025-04-02 23:14,41.11,764.71,783.99,160,-4.81,-16.02,-17,1
1743628747,2025-04-02 23:19,100.00,679.79,699.07,160,153.25,150.90,-17,1
1743629048,2025-04-02 23:24,0.00,764.71,783.99,160,-148.15,nan,-17,1
1743629349,2025-04-02 23:29,0.00,793.28,812.56,160,-82.55,nan,-17,1
1743629650,2025-04-02 23:34,0.00,681.32,700.59,160,-132.29,nan,-17,1
1743629951,2025-04-02 23:39,0.00,698.31,717.59,160,-132.29,nan,-17,1
1743630253,2025-04-02 23:44,0.00,698.31,717.59,160,-78.59,nan,-17,1
1743630554,2025-04-02 23:49,0.00,698.31,717.59,160,-132.29,nan,-17,1
1743630856,2025-04-02 23:54,100.00,707.98,727.25,160,153.25,150.90,-17,1
1743631158,2025-04-02 23:59,100.00,764.71,783.99,160,153.25,150.90,-17,1