1743631459,2025-04-03 00:04,0.00,764.71,783.99,160,-148.15,nan,-17,1
1743631761,2025-04-03 00:09,0.00,759.63,778.91,160,-132.29,nan,-17,1
1743632063,2025-04-03 00:14,0.00,698.31,717.59,160,-132.29,nan,-17,1
1743632364,2025-04-03 00:19,0.00,698.31,717.59,160,-132.29,nan,-17,1
1743632666,2025-04-03 00:24,0.00,674.71,693.99,160,-82.55,nan,-17,1
1743632968,2025-04-03 00:29,100.00,693.08,712.36,160,153.25,150.90,-17,1
1743633268,2025-04-03 00:34,0.00,1082.34,1101.61,160,-68.19,nan,-17,1
1743633568,2025-04-03 00:39,0.00,693.08,712.36,160,-78.59,nan,-17,1
1743633869,2025-04-03 00:44,0.00,753.93,773.20,160,-148.15,nan,-17,1
1743634169,2025-04-03 00:49,0.00,758.97,778.25,160,-82.55,nan,-17,1
1743634469,2025-04-03 00:54,0.00,752.05,771.32,160,-148.15,nan,-17,1
1743634769,2025-04-03 00:59,0.00,758.97,778.25,160,-148.15,nan,-17,1
1743635069,2025-04-03 01:04,0.00,758.97,778.25,160,-68.19,nan,-17,1
1743635369,2025-04-03 01:09,0.00,1082.34,1101.61,160,-148.15,nan,-17,1
1743635669,2025-04-03 01:14,100.00,674.71,693.99,160,153.25,150.90,-17,1
1743635970,2025-04-03 01:19,0.00,693.08,712.36,160,-82.55,nan,-17,1
1743636270,2025-04-03 01:24,0.00,753.93,773.20,160,-84.03,nan,-17,1
1743636570,2025-04-03 01:29,0.00,674.71,693.99,160,-132.29,nan,-17,1
1743636870,2025-04-03 01:34,0.00,748.22,767.50,160,-148.15,nan,-17,1
1743637170,2025-04-03 01:39,0.00,669.63,688.91,160,-82.55,nan,-17,1
1743637470,2025-04-03 01:44,0.00,829.49,848.77,160,-146.83,nan,-17,1
1743637773,2025-04-03 01:49,0.00,748.22,767.50,160,-148.15,nan,-17,1
1743638074,2025-04-03 01:54,0.00,1074.12,1093.40,160,-78.59,nan,-17,1
1743638375,2025-04-03 01:59,0.00,748.22,767.50,160,-82.55,nan,-17,1
1743638676,2025-04-03 02:04,0.00,753.23,772.51,160,-82.55,nan,-17,1
1743638977,2025-04-03 02:09,0.00,687.86,707.14,160,-132.29,nan,-17,1
1743639278,2025-04-03 02:14,0.00,669.63,688.91,160,-148.15,nan,-17,1
1743639579,2025-04-03 02:19,0.00,669.63,688.91,160,-82.55,nan,-17,1
1743639880,2025-04-03 02:24,0.00,748.22,767.50,160,-132.29,nan,-17,1
1743640181,2025-04-03 02:29,0.00,1074.12,1093.40,160,-148.15,nan,-17,1
1743640482,2025-04-03 02:34,0.00,748.22,767.50,160,-132.29,nan,-17,1
1743640784,2025-04-03 02:39,100.00,1074.12,1093.40,160,153.25,150.90,-17,1
1743641086,2025-04-03 02:44,0.00,747.49,766.77,160,-132.29,nan,-16,1
1743641387,2025-04-03 02:49,0.00,666.04,685.32,160,-148.15,nan,-16,1
1743641689,2025-04-03 02:54,0.00,1065.91,1085.18,160,-148.15,nan,-17,1
1743641990,2025-04-03 02:59,100.00,664.55,683.83,160,153.25,150.90,-17,1
1743642292,2025-04-03 03:04,0.00,682.63,701.91,160,-132.29,nan,-17,1
1743642594,2025-04-03 03:09,0.00,742.52,761.80,160,-78.59,nan,-17,1
1743642895,2025-04-03 03:14,0.00,682.63,701.91,160,-148.15,nan,-17,1
1743643196,2025-04-03 03:19,100.00,742.52,761.80,160,153.25,150.90,-16,1
1743643498,2025-04-03 03:24,0.00,742.52,761.80,160,-62.17,nan,-16,1
1743643800,2025-04-03 03:30,0.00,682.63,701.91,160,-148.15,nan,-18,1
1743644102,2025-04-03 03:35,0.00,682.63,701.91,160,-82.55,nan,-17,1
1743644404,2025-04-03 03:40,0.00,747.49,766.77,160,-78.59,nan,-17,1
1743644705,2025-04-03 03:45,0.00,1065.91,1085.18,160,-82.55,nan,-17,1
1743645006,2025-04-03 03:50,0.00,747.49,766.77,160,-132.29,nan,-17,1
1743645308,2025-04-03 03:55,0.00,742.52,761.80,160,-146.83,nan,-17,1
1743645609,2025-04-03 04:00,0.00,659.47,678.75,160,-124.18,nan,-16,1
1743645910,2025-04-03 04:05,0.00,741.75,761.03,160,-82.55,nan,-17,1
1743646211,2025-04-03 04:10,100.00,736.82,756.10,160,153.25,150.90,-17,1
1743646512,2025-04-03 04:15,0.00,659.47,678.75,160,-132.29,nan,-17,1
1743646813,2025-04-03 04:20,0.00,1057.69,1076.97,160,-82.55,nan,-17,1
1743647114,2025-04-03 04:25,0.00,1057.69,1076.97,160,-148.15,nan,-17,1
1743647415,2025-04-03 04:30,100.00,741.75,761.03,160,153.25,150.90,-17,1
1743647717,2025-04-03 04:35,0.00,677.41,696.69,160,-132.29,nan,-17,1
1743648018,2025-04-03 04:40,0.00,677.41,696.69,160,-82.55,nan,-17,1
1743648320,2025-04-03 04:45,0.00,741.75,761.03,160,-132.29,nan,-17,1
1743648621,2025-04-03 04:50,0.00,736.82,756.10,160,-78.59,nan,-17,1
1743648923,2025-04-03 04:55,0.00,741.75,761.03,160,-148.15,nan,-17,1
1743649225,2025-04-03 05:00,0.00,659.47,678.75,160,-78.59,nan,-17,1
1743649526,2025-04-03 05:05,0.00,736.82,756.10,160,-132.29,nan,-17,1
1743649828,2025-04-03 05:10,0.00,736.01,755.29,160,-78.59,nan,-17,1
1743650128,2025-04-03 05:15,0.00,731.13,750.40,160,-132.29,nan,-17,1
1743650428,2025-04-03 05:20,0.00,736.01,755.29,160,-132.29,nan,-17,1
1743650728,2025-04-03 05:25,0.00,672.19,691.46,160,-148.15,nan,-17,1
1743651029,2025-04-03 05:30,0.00,789.59,808.87,160,-132.29,nan,-16,1
1743651329,2025-04-03 05:35,0.00,736.01,755.29,160,-82.55,nan,-17,1
1743651629,2025-04-03 05:40,0.00,831.72,850.99,160,-148.15,nan,-16,1
1743651929,2025-04-03 05:45,0.00,654.40,673.67,160,-82.55,nan,-16,1
1743652229,2025-04-03 05:50,0.00,654.40,673.67,160,-132.29,nan,-16,1
1743652530,2025-04-03 05:55,0.00,654.40,673.67,160,-132.29,nan,-16,1
1743652830,2025-04-03 06:00,0.00,1049.48,1068.76,160,-78.59,nan,-16,1
1743653130,2025-04-03 06:05,0.00,731.13,750.40,160,-148.15,nan,-17,1
1743653430,2025-04-03 06:10,0.00,672.19,691.46,160,-148.15,nan,-16,1
1743653730,2025-04-03 06:15,0.00,654.40,673.67,160,-68.19,nan,-17,1
1743654031,2025-04-03 06:20,0.00,666.97,686.24,160,-78.59,nan,-17,1
1743654331,2025-04-03 06:25,100.00,763.08,782.35,160,153.25,150.90,-17,1
1743654631,2025-04-03 06:30,0.00,725.43,744.70,160,-132.29,nan,-17,1
1743654933,2025-04-03 06:35,0.00,725.43,744.70,160,-82.55,nan,-17,1
1743655234,2025-04-03 06:40,0.00,730.27,749.55,160,-132.29,nan,-17,1
1743655535,2025-04-03 06:45,0.00,725.43,744.70,160,-148.15,nan,-18,1
1743655836,2025-04-03 06:50,100.00,649.32,668.59,160,153.25,150.90,-17,1
1743656137,2025-04-03 06:55,0.00,666.97,686.24,160,-83.73,nan,-17,1
1743656438,2025-04-03 07:00,0.00,1041.27,1060.55,160,-132.29,nan,-17,1
1743656739,2025-04-03 07:05,0.00,1041.27,1060.55,160,-132.29,nan,-17,1
1743657039,2025-04-03 07:10,0.00,666.97,686.24,160,-82.55,nan,-17,1
1743657340,2025-04-03 07:15,0.00,1041.27,1060.55,160,-82.55,nan,-17,1
1743657642,2025-04-03 07:20,100.00,725.43,744.70,160,153.25,150.90,-17,1
1743657943,2025-04-03 07:25,0.00,666.97,686.24,160,-82.55,nan,-16,1
1743658244,2025-04-03 07:30,0.00,661.74,681.02,160,-148.15,nan,-16,1
1743658545,2025-04-03 07:35,0.00,661.74,681.02,160,-148.15,nan,-16,1
1743658845,2025-04-03 07:40,0.00,644.24,663.52,160,-78.59,nan,-17,1
1743659146,2025-04-03 07:45,100.00,661.74,681.02,160,153.25,150.90,-17,1
1743659751,2025-04-03 07:55,0.00,1033.06,1052.34,160,-148.15,nan,-17,1
1743660052,2025-04-03 08:00,0.00,661.74,681.02,160,-82.55,nan,-17,1
1743660355,2025-04-03 08:05,0.00,661.74,681.02,160,-148.15,nan,-17,1
1743660656,2025-04-03 08:10,0.00,719.73,739.01,160,-132.29,nan,-18,1
1743661563,2025-04-03 08:26,0.00,644.24,663.52,160,-124.18,nan,-18,1
1743661865,2025-04-03 08:31,0.00,719.73,739.01,160,-82.55,nan,-18,1
1743662165,2025-04-03 08:36,0.00,719.73,739.01,160,-78.59,nan,-18,1
1743662467,2025-04-03 08:41,0.00,724.54,743.81,160,-82.55,nan,-18,1
1743662768,2025-04-03 08:46,0.00,718.80,738.08,160,-148.15,nan,-18,1
1743663070,2025-04-03 08:51,100.00,1024.86,1044.14,160,153.25,150.90,-18,1
1743663372,2025-04-03 08:56,0.00,656.52,675.80,160,-82.55,nan,-18,1
1743663674,2025-04-03 09:01,0.00,718.80,738.08,160,-148.15,nan,-18,1
1743663975,2025-04-03 09:06,100.00,656.52,675.80,160,153.25,150.90,-18,1
1743664276,2025-04-03 09:11,0.00,1024.86,1044.14,160,-132.29,nan,-18,1
1743664577,2025-04-03 09:16,0.00,656.52,675.80,160,-146.83,nan,-18,1
1743664878,2025-04-03 09:21,0.00,714.03,733.31,160,-78.59,nan,-18,1
1743665179,2025-04-03 09:26,0.00,712.26,731.53,160,-82.55,nan,-18,1
1743665480,2025-04-03 09:31,0.00,639.16,658.44,160,-82.55,nan,-18,1
1743665781,2025-04-03 09:36,0.00,718.80,738.08,160,-148.15,nan,-18,1
1743666082,2025-04-03 09:41,0.00,656.52,675.80,160,-82.55,nan,-18,1
1743666383,2025-04-03 09:46,0.00,656.52,675.80,160,-148.15,nan,-18,1
1743666684,2025-04-03 09:51,0.00,656.52,675.80,160,-78.59,nan,-18,1
1743666985,2025-04-03 09:56,0.00,634.09,653.37,160,-78.59,nan,-18,1
1743667286,2025-04-03 10:01,0.00,634.09,653.37,160,-78.59,nan,-17,1
1743667588,2025-04-03 10:06,0.00,713.07,732.34,160,-84.03,nan,-17,1
1743667889,2025-04-03 10:11,0.00,651.30,670.58,160,-82.55,nan,-17,1
1743668189,2025-04-03 10:16,0.00,651.30,670.58,160,-132.29,nan,-17,1
1743668489,2025-04-03 10:21,0.00,1016.65,1035.93,160,-132.29,nan,-17,1
1743668789,2025-04-03 10:26,0.00,651.30,670.58,160,-148.15,nan,-17,1
1743669089,2025-04-03 10:31,0.00,635.50,654.78,160,-78.59,nan,-17,1
1743669389,2025-04-03 10:36,0.00,805.71,824.99,160,-148.15,nan,-17,1
1743669689,2025-04-03 10:41,0.00,708.34,727.61,160,-148.15,nan,-17,1
1743669990,2025-04-03 10:46,0.00,651.30,670.58,160,-132.29,nan,-17,1
1743670290,2025-04-03 10:51,0.00,634.09,653.37,160,-78.59,nan,-17,1
1743670590,2025-04-03 10:56,0.00,708.34,727.61,160,-82.55,nan,-17,1
1743670890,2025-04-03 11:01,0.00,651.30,670.58,160,-132.29,nan,-17,1
1743671190,2025-04-03 11:06,0.00,702.64,721.92,160,-132.29,nan,-17,1
1743671490,2025-04-03 11:11,0.00,646.08,665.36,160,-78.59,nan,-17,1
1743671790,2025-04-03 11:16,0.00,719.77,739.05,160,-78.59,nan,-17,1
1743672091,2025-04-03 11:21,0.00,1008.45,1027.73,160,-148.15,nan,-17,1
1743672391,2025-04-03 11:26,0.00,702.64,721.92,160,-78.59,nan,-17,1
1743672691,2025-04-03 11:31,0.00,799.21,818.49,160,-82.55,nan,-17,1
1743672994,2025-04-03 11:36,0.00,778.82,798.10,160,-148.15,nan,-17,1
1743673295,2025-04-03 11:41,0.00,702.64,721.92,160,-78.59,nan,-18,1
1743673596,2025-04-03 11:46,0.00,629.01,648.29,160,-148.15,nan,-17,1
1743673897,2025-04-03 11:51,0.00,707.33,726.61,160,-146.83,nan,-18,1
1743674198,2025-04-03 11:56,100.00,646.08,665.36,160,153.25,150.90,-17,1
1743674499,2025-04-03 12:01,100.00,702.64,721.92,160,153.25,150.90,-17,1
1743674800,2025-04-03 12:06,0.00,707.33,726.61,160,-132.29,nan,-17,1
1743675101,2025-04-03 12:11,0.00,630.41,649.69,160,-148.15,nan,-17,1
1743675402,2025-04-03 12:16,0.00,625.33,644.61,160,-82.55,nan,-17,1
1743675704,2025-04-03 12:21,0.00,701.60,720.88,160,-82.55,nan,-17,1
1743676006,2025-04-03 12:26,0.00,696.95,716.23,160,-132.29,nan,-17,1
1743676307,2025-04-03 12:31,0.00,640.87,660.14,160,-148.15,nan,-17,1
1743676608,2025-04-03 12:36,0.00,701.60,720.88,160,-148.15,nan,-17,1
1743676910,2025-04-03 12:41,0.00,696.95,716.23,160,-82.55,nan,-17,1
1743677211,2025-04-03 12:46,0.00,623.94,643.22,160,-78.59,nan,-17,1
1743677512,2025-04-03 12:51,100.00,696.95,716.23,160,153.25,150.90,-17,1
1743677813,2025-04-03 12:56,100.00,701.60,720.88,160,153.25,150.90,-17,1
1743678114,2025-04-03 13:01,0.00,695.56,714.83,160,-132.29,nan,-18,1
1743678415,2025-04-03 13:06,0.00,640.87,660.14,160,-68.19,nan,-18,1
1743678716,2025-04-03 13:11,0.00,696.95,716.23,160,-148.15,nan,-18,1
1743679017,2025-04-03 13:16,0.00,696.95,716.23,160,-78.59,nan,-17,1
1743679318,2025-04-03 13:21,0.00,701.60,720.88,160,-82.55,nan,-17,1
1743679620,2025-04-03 13:27,100.00,1000.25,1019.53,160,153.25,150.90,-18,1
1743679921,2025-04-03 13:32,0.00,635.65,654.92,160,-82.55,nan,-18,1
1743680223,2025-04-03 13:37,0.00,695.87,715.14,160,-68.19,nan,-17,1
1743680525,2025-04-03 13:42,0.00,635.65,654.92,160,-132.29,nan,-17,1
1743680827,2025-04-03 13:47,0.00,992.05,1011.33,160,-78.59,nan,-17,1
1743681128,2025-04-03 13:52,0.00,992.05,1011.33,160,-132.29,nan,-17,1
1743681430,2025-04-03 13:57,0.00,691.26,710.53,160,-132.29,nan,-18,1
1743681731,2025-04-03 14:02,0.00,695.87,715.14,160,-82.55,nan,-18,1
1743682033,2025-04-03 14:07,0.00,620.24,639.52,160,-82.55,nan,-18,1
1743682335,2025-04-03 14:12,0.00,1030.70,1049.98,160,-78.59,nan,-18,1
1743682636,2025-04-03 14:17,0.00,635.65,654.92,160,-82.55,nan,-18,1
1743682938,2025-04-03 14:22,0.00,635.65,654.92,160,-148.15,nan,-18,1
1743683240,2025-04-03 14:27,0.00,695.87,715.14,160,-132.29,nan,-18,1
1743683541,2025-04-03 14:32,0.00,695.87,715.14,160,-132.29,nan,-18,1
1743683842,2025-04-03 14:37,0.00,708.10,727.38,160,-148.15,nan,-18,1
1743684143,2025-04-03 14:42,0.00,615.16,634.43,160,-148.15,nan,-18,1
1743684444,2025-04-03 14:47,100.00,630.43,649.71,160,153.25,150.90,-18,1
1743684745,2025-04-03 14:52,0.00,721.08,740.36,160,-82.55,nan,-17,1
1743685046,2025-04-03 14:57,0.00,615.16,634.43,160,-132.29,nan,-18,1
1743685347,2025-04-03 15:02,0.00,613.79,633.07,160,-148.15,nan,-18,1
1743685648,2025-04-03 15:07,0.00,630.43,649.71,160,-132.29,nan,-18,1
1743685949,2025-04-03 15:12,0.00,690.13,709.41,160,-132.29,nan,-18,1
1743686249,2025-04-03 15:17,0.00,613.79,633.07,160,-78.59,nan,-17,1
1743686549,2025-04-03 15:22,0.00,685.56,704.84,160,-132.29,nan,-18,1
1743686849,2025-04-03 15:27,0.00,690.13,709.41,160,-82.55,nan,-18,1
1743687149,2025-04-03 15:32,0.00,613.79,633.07,160,-148.15,nan,-18,1
1743687449,2025-04-03 15:37,0.00,715.84,735.11,160,-148.15,nan,-18,1
1743687749,2025-04-03 15:42,0.00,630.43,649.71,160,-132.29,nan,-18,1
1743688049,2025-04-03 15:47,0.00,983.85,1003.13,160,-148.15,nan,-18,1
1743688350,2025-04-03 15:52,0.00,633.83,653.10,160,-132.29,nan,-18,1
1743688651,2025-04-03 15:57,0.00,608.72,628.00,160,-82.55,nan,-18,1
1743688953,2025-04-03 16:02,0.00,625.21,644.49,160,-132.29,nan,-18,1
1743689253,2025-04-03 16:07,0.00,608.72,628.00,160,-82.55,nan,-18,1
1743689555,2025-04-03 16:12,0.00,608.72,628.00,160,-82.55,nan,-19,1
1743689856,2025-04-03 16:17,0.00,608.72,628.00,160,-132.29,nan,-18,1
1743690158,2025-04-03 16:22,0.00,608.72,628.00,160,-132.29,nan,-18,1
1743690460,2025-04-03 16:27,0.00,608.72,628.00,160,-78.59,nan,-19,1
1743690761,2025-04-03 16:32,0.00,715.08,734.36,160,-78.59,nan,-17,1
1743691063,2025-04-03 16:37,0.00,679.87,699.15,160,-82.55,nan,-17,1
1743691365,2025-04-03 16:42,0.00,679.87,699.15,160,-148.15,nan,-18,1
1743691666,2025-04-03 16:47,0.00,684.40,703.68,160,-78.59,nan,-18,1
1743691967,2025-04-03 16:52,0.00,625.21,644.49,160,-132.29,nan,-17,1
1743692268,2025-04-03 16:57,0.00,625.21,644.49,160,-146.83,nan,-17,1
1743692569,2025-04-03 17:02,0.00,620.00,639.27,160,-84.03,nan,-17,1
1743692870,2025-04-03 17:07,1.17,674.18,693.46,160,-52.35,-83.67,-17,1
1743693171,2025-04-03 17:12,0.00,678.67,697.95,160,-78.59,nan,-17,1
1743693472,2025-04-03 17:17,0.00,620.00,639.27,160,-82.55,nan,-17,1
1743693773,2025-04-03 17:22,0.00,620.00,639.27,160,-132.29,nan,-17,1
1743694074,2025-04-03 17:27,100.00,620.00,639.27,160,153.25,150.90,-17,1
1743694375,2025-04-03 17:32,0.00,620.00,639.27,160,-132.29,nan,-17,1
1743694677,2025-04-03 17:37,0.00,620.00,639.27,160,-132.29,nan,-18,1
1743695280,2025-04-03 17:48,15.24,603.65,622.92,160,-36.50,-53.61,-18,1
1743695581,2025-04-03 17:53,100.00,967.46,986.74,160,153.25,150.90,-18,1
1743695883,2025-04-03 17:58,0.00,620.00,639.27,160,-148.15,nan,-19,1
1743696185,2025-04-03 18:03,0.00,674.18,693.46,160,-148.15,nan,-18,1
1743696486,2025-04-03 18:08,0.00,766.73,786.00,160,-82.55,nan,-18,1
1743696788,2025-04-03 18:13,0.00,603.65,622.92,160,-148.15,nan,-18,1
1743697089,2025-04-03 18:18,0.00,598.57,617.85,160,-132.29,nan,-18,1
1743697391,2025-04-03 18:23,0.00,703.09,722.37,160,-132.29,nan,-18,1
1743697693,2025-04-03 18:28,0.00,672.94,692.22,160,-132.29,nan,-18,1
1743697994,2025-04-03 18:33,0.00,668.49,687.77,160,-82.55,nan,-18,1
1743698296,2025-04-03 18:38,0.00,614.78,634.06,160,-82.55,nan,-18,1
1743698597,2025-04-03 18:43,37.78,614.78,634.06,160,-4.81,-17.03,-18,1
1743698898,2025-04-03 18:48,0.00,672.94,692.22,160,-132.29,nan,-17,1
1743699199,2025-04-03 18:53,0.00,614.78,634.06,160,-78.59,nan,-17,1
1743699500,2025-04-03 18:58,0.00,598.57,617.85,160,-82.55,nan,-17,1
1743699801,2025-04-03 19:03,0.00,668.49,687.77,160,-132.29,nan,-17,1
1743700102,2025-04-03 19:08,0.00,668.49,687.77,160,-82.55,nan,-17,1
1743700403,2025-04-03 19:13,0.00,672.94,692.22,160,-132.29,nan,-17,1
1743700704,2025-04-03 19:18,0.00,703.09,722.37,160,-78.59,nan,-17,1
1743701005,2025-04-03 19:23,0.00,614.78,634.06,160,-78.59,nan,-17,1
1743701306,2025-04-03 19:28,0.00,662.80,682.08,160,-148.15,nan,-17,1
1743701607,2025-04-03 19:33,0.00,609.57,628.84,160,-82.55,nan,-17,1
1743701908,2025-04-03 19:38,0.00,951.07,970.35,160,-132.29,nan,-17,1
1743702209,2025-04-03 19:43,0.00,662.80,682.08,160,-148.15,nan,-17,1
1743702814,2025-04-03 19:53,0.00,609.57,628.84,160,-148.15,nan,-17,1
1743703116,2025-04-03 19:58,0.00,951.07,970.35,160,-78.59,nan,-17,1
1743703417,2025-04-03 20:03,0.00,593.50,612.78,160,-148.15,nan,-17,1
1743703718,2025-04-03 20:08,0.00,593.50,612.78,160,-82.55,nan,-17,1