1743717855,2025-04-04 00:04,0.00,593.93,613.21,160,-132.29,nan,-16,1
1743718157,2025-04-04 00:09,0.00,650.04,669.31,160,-132.29,nan,-16,1
1743718458,2025-04-04 00:14,100.00,573.23,592.50,160,153.25,150.90,-17,1
1743718759,2025-04-04 00:19,0.00,573.23,592.50,160,-132.29,nan,-17,1
1743719059,2025-04-04 00:24,0.00,640.05,659.33,160,-68.19,nan,-17,1
1743719359,2025-04-04 00:29,0.00,644.31,663.59,160,-148.15,nan,-17,1
1743719659,2025-04-04 00:34,0.00,640.05,659.33,160,-82.55,nan,-17,1
1743719959,2025-04-04 00:39,0.00,573.23,592.50,160,-82.55,nan,-17,1
1743720260,2025-04-04 00:44,0.00,691.02,710.30,160,-132.29,nan,-17,1
1743720560,2025-04-04 00:49,0.00,573.23,592.50,160,-146.83,nan,-17,1
1743720860,2025-04-04 00:54,0.00,727.78,747.06,160,-132.29,nan,-16,1
1743721160,2025-04-04 00:59,0.00,640.05,659.33,160,-82.55,nan,-17,1
1743721460,2025-04-04 01:04,100.00,588.72,607.99,160,153.25,150.90,-17,1
1743721760,2025-04-04 01:09,0.00,918.33,937.60,160,-84.03,nan,-17,1
1743722060,2025-04-04 01:14,0.00,644.31,663.59,160,-78.59,nan,-17,1
1743722360,2025-04-04 01:19,0.00,640.05,659.33,160,-78.59,nan,-17,1
1743722661,2025-04-04 01:24,0.00,568.16,587.44,160,-82.55,nan,-16,1
1743722961,2025-04-04 01:29,0.00,632.79,652.07,160,-82.55,nan,-17,1
1743723261,2025-04-04 01:34,0.00,568.16,587.44,160,-132.29,nan,-16,1
1743723561,2025-04-04 01:39,0.00,583.51,602.78,160,-148.15,nan,-16,1
1743723861,2025-04-04 01:44,0.00,583.51,602.78,160,-68.19,nan,-16,1
1743724161,2025-04-04 01:49,0.00,583.51,602.78,160,-132.29,nan,-17,1
1743724461,2025-04-04 01:54,0.00,583.51,602.78,160,-82.55,nan,-17,1
1743724762,2025-04-04 01:59,0.00,583.51,602.78,160,-132.29,nan,-16,1
1743725062,2025-04-04 02:04,0.00,634.37,653.64,160,-148.15,nan,-16,1
1743725362,2025-04-04 02:09,0.00,568.16,587.44,160,-132.29,nan,-17,1
1743725662,2025-04-04 02:14,0.00,583.51,602.78,160,-148.15,nan,-16,1
1743725962,2025-04-04 02:19,0.00,638.59,657.86,160,-132.29,nan,-17,1
1743726262,2025-04-04 02:24,0.00,568.16,587.44,160,-132.29,nan,-17,1
1743726564,2025-04-04 02:29,0.00,568.16,587.44,160,-82.55,nan,-16,1
1743726865,2025-04-04 02:34,0.00,583.51,602.78,160,-132.29,nan,-16,1
1743727167,2025-04-04 02:39,0.00,628.68,647.96,160,-148.15,nan,-16,1
1743727468,2025-04-04 02:44,0.00,628.68,647.96,160,-132.29,nan,-16,1
1743727769,2025-04-04 02:49,0.00,563.09,582.37,160,-78.59,nan,-17,1
1743728070,2025-04-04 02:54,0.00,696.61,715.89,160,-84.03,nan,-17,1
1743728371,2025-04-04 02:59,0.00,563.09,582.37,160,-132.29,nan,-17,1
1743728672,2025-04-04 03:04,100.00,656.36,675.64,160,153.25,150.90,-16,1
1743728973,2025-04-04 03:09,0.00,632.86,652.14,160,-148.15,nan,-17,1
1743729275,2025-04-04 03:14,100.00,563.09,582.37,160,153.25,150.90,-16,1
1743729577,2025-04-04 03:19,0.00,563.09,582.37,160,-148.15,nan,-16,1
1743729878,2025-04-04 03:24,0.00,578.29,597.57,160,-148.15,nan,-16,1
1743730179,2025-04-04 03:29,0.00,578.29,597.57,160,-78.59,nan,-17,1
1743730481,2025-04-04 03:34,0.00,563.09,582.37,160,-68.19,nan,-16,1
1743730782,2025-04-04 03:39,14.50,627.12,646.40,160,-36.50,-54.02,-17,1
1743731084,2025-04-04 03:44,0.00,628.68,647.96,160,-148.15,nan,-16,1
1743731386,2025-04-04 03:49,0.00,573.08,592.36,160,-78.59,nan,-16,1
1743731687,2025-04-04 03:54,0.00,558.03,577.30,160,-82.55,nan,-17,1
1743731989,2025-04-04 03:59,0.00,638.13,657.40,160,-148.15,nan,-16,1
1743732291,2025-04-04 04:04,0.00,573.08,592.36,160,-82.55,nan,-16,1
1743732592,2025-04-04 04:09,0.00,558.03,577.30,160,-132.29,nan,-17,1
1743732894,2025-04-04 04:14,100.00,627.14,646.42,160,153.25,150.90,-17,1
1743733195,2025-04-04 04:19,41.62,638.13,657.40,160,-4.81,-15.88,-17,1
1743733496,2025-04-04 04:24,0.00,627.14,646.42,160,-148.15,nan,-17,1
1743733797,2025-04-04 04:29,0.00,627.14,646.42,160,-78.59,nan,-17,1
1743734098,2025-04-04 04:34,0.00,558.03,577.30,160,-148.15,nan,-17,1
1743734399,2025-04-04 04:39,0.00,638.13,657.40,160,-132.29,nan,-17,1
1743734700,2025-04-04 04:45,0.00,573.08,592.36,160,-78.59,nan,-17,1
1743735001,2025-04-04 04:50,0.00,627.14,646.42,160,-82.55,nan,-15,1
1743735302,2025-04-04 04:55,0.00,573.08,592.36,160,-82.55,nan,-16,1
1743735603,2025-04-04 05:00,0.00,567.88,587.15,160,-82.55,nan,-16,1
1743735904,2025-04-04 05:05,0.00,649.19,668.46,160,-78.59,nan,-16,1
1743736206,2025-04-04 05:10,0.00,617.32,636.59,160,-146.83,nan,-16,1
1743736507,2025-04-04 05:15,15.21,567.88,587.15,160,-36.50,-53.62,-16,1
1743736809,2025-04-04 05:20,0.00,617.32,636.59,160,-148.15,nan,-16,1
1743737110,2025-04-04 05:25,0.00,552.96,572.24,160,-78.59,nan,-16,1
1743737411,2025-04-04 05:30,0.00,567.88,587.15,160,-132.29,nan,-16,1
1743737713,2025-04-04 05:35,0.00,567.88,587.15,160,-146.83,nan,-16,1
1743738014,2025-04-04 05:40,0.00,567.88,587.15,160,-82.55,nan,-16,1
1743738316,2025-04-04 05:45,0.00,885.60,904.88,160,-132.29,nan,-16,1
1743738618,2025-04-04 05:50,0.00,885.60,904.88,160,-82.55,nan,-16,1
1743738919,2025-04-04 05:55,0.00,666.42,685.70,160,-148.15,nan,-16,1
1743739219,2025-04-04 06:00,0.00,567.88,587.15,160,-148.15,nan,-16,1
1743739520,2025-04-04 06:05,0.00,615.79,635.06,160,-148.15,nan,-16,1
1743739820,2025-04-04 06:10,14.47,611.63,630.91,160,-36.50,-54.04,-16,1
1743740120,2025-04-04 06:15,0.00,547.90,567.17,160,-148.15,nan,-16,1
1743740420,2025-04-04 06:20,0.00,562.67,581.94,160,-132.29,nan,-17,1
1743740720,2025-04-04 06:25,100.00,562.67,581.94,160,153.25,150.90,-17,1
1743741020,2025-04-04 06:30,0.00,610.12,629.40,160,-78.59,nan,-17,1
1743741320,2025-04-04 06:35,0.00,611.63,630.91,160,-78.59,nan,-16,1
1743741621,2025-04-04 06:40,0.00,695.36,714.63,160,-148.15,nan,-16,1
1743741921,2025-04-04 06:45,0.00,615.70,634.97,160,-146.83,nan,-16,1
1743742525,2025-04-04 06:55,0.00,549.11,568.39,160,-148.15,nan,-17,1
1743742826,2025-04-04 07:00,0.00,562.67,581.94,160,-148.15,nan,-17,1
1743743127,2025-04-04 07:05,0.00,547.90,567.17,160,-82.55,nan,-16,1
1743743428,2025-04-04 07:10,0.00,562.67,581.94,160,-148.15,nan,-16,1
1743743729,2025-04-04 07:15,0.00,562.67,581.94,160,-132.29,nan,-16,1
1743744030,2025-04-04 07:20,15.21,562.67,581.94,160,-36.50,-53.62,-17,1
1743744331,2025-04-04 07:25,0.00,605.95,625.23,160,-82.55,nan,-16,1
1743744632,2025-04-04 07:30,0.00,544.03,563.31,160,-148.15,nan,-17,1
1743744933,2025-04-04 07:35,0.00,557.46,576.74,160,-132.29,nan,-17,1
1743745234,2025-04-04 07:40,0.00,609.98,629.25,160,-78.59,nan,-17,1
1743745538,2025-04-04 07:45,0.00,605.95,625.23,160,-78.59,nan,-16,1
1743745839,2025-04-04 07:50,0.00,605.95,625.23,160,-132.29,nan,-16,1
1743746141,2025-04-04 07:55,0.00,605.95,625.23,160,-132.29,nan,-16,1
1743746443,2025-04-04 08:00,0.00,609.98,629.25,160,-132.29,nan,-17,1
1743746744,2025-04-04 08:05,0.00,605.95,625.23,160,-148.15,nan,-17,1
1743747046,2025-04-04 08:10,0.00,542.83,562.11,160,-78.59,nan,-16,1
1743747347,2025-04-04 08:15,0.00,542.83,562.11,160,-83.73,nan,-17,1
1743747649,2025-04-04 08:20,0.00,620.65,639.93,160,-78.59,nan,-16,1
1743747951,2025-04-04 08:25,0.00,869.25,888.53,160,-78.59,nan,-17,1
1743748252,2025-04-04 08:30,0.00,869.25,888.53,160,-78.59,nan,-16,1
1743748554,2025-04-04 08:35,15.21,552.25,571.53,160,-36.50,-53.62,-17,1
1743748856,2025-04-04 08:40,0.00,604.26,623.53,160,-148.15,nan,-17,1
1743749158,2025-04-04 08:45,0.00,861.08,880.35,160,-84.03,nan,-17,1
1743749459,2025-04-04 08:50,1.26,598.79,618.06,160,-52.35,-83.23,-17,1
1743749760,2025-04-04 08:56,0.00,604.26,623.53,160,-78.59,nan,-17,1
1743750061,2025-04-04 09:01,0.00,600.27,619.55,160,-82.55,nan,-17,1
1743750362,2025-04-04 09:06,0.00,600.27,619.55,160,-132.29,nan,-17,1
1743750663,2025-04-04 09:11,0.00,552.25,571.53,160,-148.15,nan,-17,1
1743750964,2025-04-04 09:16,0.00,552.25,571.53,160,-124.18,nan,-17,1
1743751265,2025-04-04 09:21,0.00,604.26,623.53,160,-78.59,nan,-17,1
1743751566,2025-04-04 09:26,0.00,552.25,571.53,160,-82.55,nan,-16,1
1743751867,2025-04-04 09:31,0.00,665.04,684.32,160,-148.15,nan,-17,1
1743752168,2025-04-04 09:36,0.00,537.77,557.05,160,-148.15,nan,-16,1
1743752470,2025-04-04 09:41,100.00,614.83,634.11,160,153.25,150.90,-17,1
1743752771,2025-04-04 09:46,100.00,594.59,613.87,160,153.25,150.90,-17,1
1743753073,2025-04-04 09:51,0.00,532.71,551.98,160,-148.15,nan,-17,1
1743753374,2025-04-04 09:56,0.00,852.91,872.18,160,-132.29,nan,-17,1
1743753676,2025-04-04 10:01,0.00,547.05,566.32,160,-148.15,nan,-17,1
1743753978,2025-04-04 10:06,0.00,532.71,551.98,160,-83.73,nan,-17,1
1743754279,2025-04-04 10:11,0.00,533.88,553.16,160,-148.15,nan,-17,1
1743754579,2025-04-04 10:16,0.00,547.05,566.32,160,-82.55,nan,-17,1
1743754880,2025-04-04 10:21,0.00,598.54,617.82,160,-146.83,nan,-17,1
1743755180,2025-04-04 10:26,0.00,547.05,566.32,160,-132.29,nan,-17,1
1743755480,2025-04-04 10:31,100.00,532.71,551.98,160,153.25,150.90,-17,1
1743755780,2025-04-04 10:36,0.00,852.91,872.18,160,-56.73,nan,-17,1
1743756080,2025-04-04 10:41,0.00,852.91,872.18,160,-148.15,nan,-16,1
1743756380,2025-04-04 10:46,0.00,554.54,573.81,160,-83.73,nan,-17,1
1743756680,2025-04-04 10:51,0.00,594.59,613.87,160,-148.15,nan,-17,1
1743756981,2025-04-04 10:56,0.00,547.05,566.32,160,-82.55,nan,-17,1
1743757281,2025-04-04 11:01,15.24,527.64,546.92,160,-36.50,-53.61,-17,1
1743757581,2025-04-04 11:06,0.00,541.84,561.12,160,-148.15,nan,-17,1
1743757881,2025-04-04 11:11,0.00,587.46,606.74,160,-82.55,nan,-17,1
1743758181,2025-04-04 11:16,0.00,541.84,561.12,160,-132.29,nan,-17,1
1743758481,2025-04-04 11:21,26.51,541.84,561.12,160,-20.66,-34.98,-17,1
1743758781,2025-04-04 11:26,0.00,844.74,864.01,160,-148.15,nan,-17,1
1743759082,2025-04-04 11:31,0.00,527.64,546.92,160,-82.55,nan,-17,1
1743759382,2025-04-04 11:36,0.00,588.91,608.19,160,-132.29,nan,-17,1
1743759682,2025-04-04 11:41,0.00,592.82,612.10,160,-124.18,nan,-17,1
1743759982,2025-04-04 11:46,0.00,541.84,561.12,160,-82.55,nan,-18,1
1743760282,2025-04-04 11:51,0.00,592.82,612.10,160,-82.55,nan,-18,1
1743760582,2025-04-04 11:56,0.00,541.84,561.12,160,-68.19,nan,-18,1
1743760884,2025-04-04 12:01,0.00,652.42,671.70,160,-68.19,nan,-15,1
1743761185,2025-04-04 12:06,0.00,541.84,561.12,160,-148.15,nan,-18,1
1743761486,2025-04-04 12:11,0.00,522.58,541.86,160,-132.29,nan,-18,1
1743761786,2025-04-04 12:16,0.00,662.96,682.23,160,-132.29,nan,-18,1
1743762087,2025-04-04 12:21,0.00,522.58,541.86,160,-148.15,nan,-19,1
1743762388,2025-04-04 12:26,0.00,583.24,602.51,160,-148.15,nan,-18,1
1743762689,2025-04-04 12:31,12.15,646.11,665.39,160,-36.50,-55.48,-17,1
1743762990,2025-04-04 12:36,0.00,536.64,555.91,160,-148.15,nan,-18,1
1743763291,2025-04-04 12:41,100.00,583.24,602.51,160,153.25,150.90,-17,1
1743763593,2025-04-04 12:46,0.00,522.58,541.86,160,-82.55,nan,-16,1
1743763894,2025-04-04 12:51,0.00,587.10,606.38,160,-78.59,nan,-16,1
1743764196,2025-04-04 12:56,0.00,583.24,602.51,160,-82.55,nan,-16,1
1743764497,2025-04-04 13:01,0.00,522.58,541.86,160,-78.59,nan,-16,1
1743764798,2025-04-04 13:06,0.00,581.79,601.07,160,-78.59,nan,-16,1
1743765099,2025-04-04 13:11,0.00,522.58,541.86,160,-132.29,nan,-16,1
1743765400,2025-04-04 13:16,0.00,583.24,602.51,160,-124.18,nan,-16,1
1743765701,2025-04-04 13:21,0.00,577.56,596.84,160,-132.29,nan,-17,1
1743766002,2025-04-04 13:26,0.00,577.56,596.84,160,-82.55,nan,-16,1
1743766305,2025-04-04 13:31,0.00,577.56,596.84,160,-132.29,nan,-16,1
1743766607,2025-04-04 13:36,0.00,581.39,600.66,160,-132.29,nan,-18,1
1743766908,2025-04-04 13:41,0.00,517.52,536.80,160,-132.29,nan,-17,1
1743767210,2025-04-04 13:46,0.00,639.80,659.08,160,-78.59,nan,-17,1
1743767511,2025-04-04 13:51,0.00,581.39,600.66,160,-132.29,nan,-17,1
1743767812,2025-04-04 13:56,0.00,517.52,536.80,160,-78.59,nan,-17,1
1743768114,2025-04-04 14:01,0.00,623.40,642.68,160,-132.29,nan,-16,1
1743768415,2025-04-04 14:06,0.00,531.43,550.71,160,-148.15,nan,-17,1
1743768717,2025-04-04 14:11,100.00,531.43,550.71,160,153.25,150.90,-17,1
1743769019,2025-04-04 14:16,0.00,517.52,536.80,160,-82.55,nan,-17,1
1743769320,2025-04-04 14:22,0.00,517.52,536.80,160,-82.55,nan,-17,1
1743769621,2025-04-04 14:27,0.00,517.52,536.80,160,-82.55,nan,-17,1
1743769923,2025-04-04 14:32,0.00,575.67,594.95,160,-82.55,nan,-17,1
1743770225,2025-04-04 14:37,0.00,820.24,839.51,160,-82.55,nan,-17,1
1743770526,2025-04-04 14:42,0.00,575.67,594.95,160,-68.19,nan,-17,1
1743770827,2025-04-04 14:47,14.47,571.88,591.16,160,-36.50,-54.04,-17,1
1743771429,2025-04-04 14:57,0.00,512.46,531.74,160,-82.55,nan,-17,1
1743771730,2025-04-04 15:02,0.00,512.46,531.74,160,-146.83,nan,-17,1
1743772032,2025-04-04 15:07,0.00,513.59,532.87,160,-148.15,nan,-17,1
1743772333,2025-04-04 15:12,0.00,575.67,594.95,160,-68.19,nan,-17,1
1743772635,2025-04-04 15:17,100.00,526.23,545.50,160,153.25,150.90,-17,1
1743772935,2025-04-04 15:22,0.00,526.23,545.50,160,-82.55,nan,-17,1
1743773237,2025-04-04 15:27,0.00,571.88,591.16,160,-82.55,nan,-16,1
1743773539,2025-04-04 15:32,0.00,820.24,839.51,160,-78.59,nan,-17,1
1743773840,2025-04-04 15:37,0.00,512.46,531.74,160,-148.15,nan,-17,1
1743774142,2025-04-04 15:42,0.00,526.23,545.50,160,-148.15,nan,-17,1
1743774443,2025-04-04 15:47,0.00,812.07,831.35,160,-52.35,nan,-17,1
1743774744,2025-04-04 15:52,0.00,595.35,614.63,160,-78.59,nan,-17,1
1743775046,2025-04-04 15:57,0.00,569.96,589.24,160,-82.55,nan,-17,1
1743775346,2025-04-04 16:02,0.00,507.40,526.68,160,-132.29,nan,-17,1
1743775648,2025-04-04 16:07,0.00,507.40,526.68,160,-78.59,nan,-21,1
1743775949,2025-04-04 16:12,0.00,508.52,527.80,160,-132.29,nan,-17,1
1743776250,2025-04-04 16:17,0.00,611.12,630.39,160,-82.55,nan,-17,1
1743776550,2025-04-04 16:22,0.00,569.96,589.24,160,-148.15,nan,-17,1
1743776850,2025-04-04 16:27,0.00,566.21,585.48,160,-82.55,nan,-17,1
1743777150,2025-04-04 16:32,0.00,507.40,526.68,160,-132.29,nan,-17,1
1743777451,2025-04-04 16:37,0.00,812.07,831.35,160,-132.29,nan,-17,1
1743777751,2025-04-04 16:42,0.00,643.53,662.81,160,-78.59,nan,-17,1
1743778051,2025-04-04 16:47,0.00,521.02,540.30,160,-148.15,nan,-17,1
1743778351,2025-04-04 16:52,0.00,521.02,540.30,160,-148.15,nan,-17,1
1743778651,2025-04-04 16:57,0.00,604.98,624.25,160,-132.29,nan,-17,1
1743778951,2025-04-04 17:02,0.00,502.34,521.62,160,-78.59,nan,-17,1
1743779252,2025-04-04 17:07,0.00,560.53,579.81,160,-78.59,nan,-17,1
1743779552,2025-04-04 17:12,0.00,515.82,535.10,160,-148.15,nan,-17,1
1743779852,2025-04-04 17:17,0.00,564.24,583.52,160,-82.55,nan,-17,1
1743780152,2025-04-04 17:22,0.00,502.34,521.62,160,-82.55,nan,-17,1
1743780452,2025-04-04 17:27,0.00,803.91,823.19,160,-148.15,nan,-17,1
1743780752,2025-04-04 17:32,0.00,560.53,579.81,160,-148.15,nan,-17,1
1743781052,2025-04-04 17:37,0.00,502.34,521.62,160,-78.59,nan,-17,1
1743781353,2025-04-04 17:42,0.00,560.53,579.81,160,-132.29,nan,-17,1
1743781653,2025-04-04 17:47,0.00,515.82,535.10,160,-148.15,nan,-17,1
1743781953,2025-04-04 17:52,0.00,515.82,535.10,160,-148.15,nan,-17,1
1743782253,2025-04-04 17:57,0.00,564.24,583.52,160,-82.55,nan,-17,1
1743782553,2025-04-04 18:02,4.52,502.34,521.62,160,-52.35,-75.28,-17,1
1743782853,2025-04-04 18:07,0.00,510.62,529.90,160,-82.55,nan,-17,1
1743783155,2025-04-04 18:12,0.00,510.62,529.90,160,-146.83,nan,-17,1
1743783456,2025-04-04 18:17,100.00,510.62,529.90,160,153.25,150.90,-17,1
1743783757,2025-04-04 18:22,0.00,554.86,574.14,160,-132.29,nan,-17,1
1743784058,2025-04-04 18:27,0.00,554.86,574.14,160,-78.59,nan,-17,1
1743784359,2025-04-04 18:32,0.00,497.28,516.56,160,-132.29,nan,-17,1
1743784660,2025-04-04 18:37,0.00,558.53,577.81,160,-82.55,nan,-17,1
1743784961,2025-04-04 18:42,0.00,614.58,633.85,160,-148.15,nan,-17,1
1743785263,2025-04-04 18:47,0.00,568.28,587.55,160,-78.59,nan,-17,1
1743785566,2025-04-04 18:52,0.00,558.53,577.81,160,-148.15,nan,-17,1
1743785868,2025-04-04 18:57,1.17,554.86,574.14,160,-52.35,-83.67,-17,1
1743786170,2025-04-04 19:02,0.00,498.38,517.66,160,-78.59,nan,-17,1
1743786471,2025-04-04 19:07,14.06,568.28,587.55,160,-36.50,-54.28,-16,1
1743786772,2025-04-04 19:12,0.00,554.86,574.14,160,-148.15,nan,-17,1
1743787074,2025-04-04 19:17,0.00,492.23,511.50,160,-82.55,nan,-16,1
1743787374,2025-04-04 19:22,0.00,505.42,524.70,160,-132.29,nan,-17,1
1743787676,2025-04-04 19:27,0.00,592.70,611.98,160,-82.55,nan,-17,1
1743787977,2025-04-04 19:32,0.00,547.83,567.11,160,-82.55,nan,-17,1
1743788279,2025-04-04 19:37,0.00,549.19,568.46,160,-78.59,nan,-17,1
1743788581,2025-04-04 19:43,100.00,492.23,511.50,160,153.25,150.90,-16,1
1743788882,2025-04-04 19:48,0.00,505.42,524.70,160,-132.29,nan,-17,1
1743789183,2025-04-04 19:53,0.00,552.82,572.10,160,-148.15,nan,-16,1
1743789484,2025-04-04 19:58,0.00,552.82,572.10,160,-82.55,nan,-16,1
1743789786,2025-04-04 20:03,100.00,492.23,511.50,160,153.25,150.90,-16,1
1743790087,2025-04-04 20:08,0.00,505.42,524.70,160,-82.55,nan,-16,1
1743790388,2025-04-04 20:13,0.00,548.10,567.38,160,-132.29,nan,-17,1
1743790689,2025-04-04 20:18,0.00,493.31,512.59,160,-82.55,nan,-16,1
1743790990,2025-04-04 20:23,0.00,492.23,511.50,160,-148.15,nan,-16,1
1743791291,2025-04-04 20:28,0.00,505.42,524.70,160,-82.55,nan,-17,1
1743791592,2025-04-04 20:33,0.00,500.22,519.50,160,-132.29,nan,-17,1
1743791893,2025-04-04 20:38,0.00,547.11,566.39,160,-148.15,nan,-17,1
1743792194,2025-04-04 20:43,100.00,500.22,519.50,160,153.25,150.90,-17,1
1743792495,2025-04-04 20:48,36.58,487.17,506.45,160,-4.81,-17.42,-17,1
1743792797,2025-04-04 20:53,100.00,487.17,506.45,160,153.25,150.90,-16,1
1743793099,2025-04-04 20:58,0.00,500.22,519.50,160,-148.15,nan,-17,1
1743793400,2025-04-04 21:03,0.00,500.22,519.50,160,-132.29,nan,-16,1
1743793702,2025-04-04 21:08,0.00,543.51,562.79,160,-132.29,nan,-17,1
1743794004,2025-04-04 21:13,0.00,487.17,506.45,160,-132.29,nan,-16,1
1743794305,2025-04-04 21:18,0.00,488.24,507.52,160,-132.29,nan,-17,1
1743794607,2025-04-04 21:23,0.00,547.11,566.39,160,-132.29,nan,-17,1
1743794908,2025-04-04 21:28,0.00,542.17,561.45,160,-78.59,nan,-17,1
1743795210,2025-04-04 21:33,0.00,547.11,566.39,160,-132.29,nan,-16,1
1743795511,2025-04-04 21:38,0.00,500.22,519.50,160,-148.15,nan,-17,1
1743795811,2025-04-04 21:43,0.00,541.40,560.68,160,-78.59,nan,-17,1
1743796111,2025-04-04 21:48,0.00,541.40,560.68,160,-84.03,nan,-17,1
1743796411,2025-04-04 21:53,0.00,482.11,501.39,160,-132.29,nan,-17,1
1743796711,2025-04-04 21:58,0.00,537.84,557.12,160,-132.29,nan,-17,1
1743797011,2025-04-04 22:03,0.00,537.84,557.12,160,-132.29,nan,-17,1
1743797312,2025-04-04 22:08,0.00,495.02,514.30,160,-124.18,nan,-17,1
1743797612,2025-04-04 22:13,0.00,482.11,501.39,160,-132.29,nan,-17,1
1743797912,2025-04-04 22:18,0.00,495.02,514.30,160,-78.59,nan,-17,1
1743798212,2025-04-04 22:23,0.00,541.40,560.68,160,-132.29,nan,-17,1
1743798512,2025-04-04 22:28,0.00,541.40,560.68,160,-82.55,nan,-17,1
1743798812,2025-04-04 22:33,100.00,495.02,514.30,160,153.25,150.90,-17,1
1743799112,2025-04-04 22:38,100.00,495.02,514.30,160,153.25,150.90,-17,1
1743799413,2025-04-04 22:43,0.00,482.11,501.39,160,-82.55,nan,-17,1
1743799713,2025-04-04 22:48,100.00,537.84,557.12,160,153.25,150.90,-17,1
1743800013,2025-04-04 22:53,0.00,496.49,515.77,160,-148.15,nan,-17,1
1743800313,2025-04-04 22:58,0.00,535.69,554.97,160,-68.19,nan,-17,1
1743800614,2025-04-04 23:03,0.00,545.02,564.30,160,-148.15,nan,-17,1
1743800916,2025-04-04 23:08,0.00,477.06,496.33,160,-146.83,nan,-17,1
1743801217,2025-04-04 23:13,0.00,489.82,509.10,160,-78.59,nan,-17,1
1743801518,2025-04-04 23:18,100.00,477.06,496.33,160,153.25,150.90,-17,1
1743801819,2025-04-04 23:23,0.00,535.69,554.97,160,-78.59,nan,-16,1
1743802120,2025-04-04 23:28,0.00,489.82,509.10,160,-82.55,nan,-17,1
1743802420,2025-04-04 23:33,0.00,477.06,496.33,160,-82.55,nan,-17,1
1743802721,2025-04-04 23:38,0.00,478.10,497.38,160,-132.29,nan,-17,1
1743803022,2025-04-04 23:43,0.91,535.69,554.97,160,-52.35,-85.13,-17,1
1743803323,2025-04-04 23:48,0.00,532.17,551.45,160,-82.55,nan,-17,1
1743803624,2025-04-04 23:53,0.00,545.02,564.30,160,-78.59,nan,-17,1
1743803926,2025-04-04 23:58,0.00,535.69,554.97,160,-82.55,nan,-17,1