1743804228,2025-04-05 00:03,0.00,477.06,496.33,160,-132.29,nan,-17,1
1743804530,2025-04-05 00:08,0.00,473.04,492.31,160,-132.29,nan,-17,1
1743804831,2025-04-05 00:13,0.00,472.00,491.28,160,-132.29,nan,-17,1
1743805133,2025-04-05 00:18,27.71,526.50,545.78,160,-20.66,-34.53,-17,1
1743805735,2025-04-05 00:28,0.00,526.50,545.78,160,-78.59,nan,-16,1
1743806036,2025-04-05 00:33,0.00,529.98,549.26,160,-132.29,nan,-17,1
1743806337,2025-04-05 00:38,0.00,553.53,572.81,160,-148.15,nan,-16,1
1743806639,2025-04-05 00:43,0.00,484.62,503.90,160,-148.15,nan,-17,1
1743806940,2025-04-05 00:49,0.00,484.62,503.90,160,-82.55,nan,-17,1
1743807241,2025-04-05 00:54,0.00,472.00,491.28,160,-82.55,nan,-17,1
1743807542,2025-04-05 00:59,0.00,484.62,503.90,160,-78.59,nan,-17,1
1743807843,2025-04-05 01:04,0.00,484.62,503.90,160,-132.29,nan,-17,1
1743808144,2025-04-05 01:09,0.00,754.98,774.25,160,-148.15,nan,-17,1
1743808445,2025-04-05 01:14,0.00,529.98,549.26,160,-132.29,nan,-17,1
1743808746,2025-04-05 01:19,0.00,520.83,540.11,160,-148.15,nan,-17,1
1743809047,2025-04-05 01:24,0.00,479.43,498.70,160,-132.29,nan,-17,1
1743809348,2025-04-05 01:29,0.00,520.83,540.11,160,-148.15,nan,-17,1
1743809649,2025-04-05 01:34,0.00,524.27,543.55,160,-82.55,nan,-17,1
1743809950,2025-04-05 01:39,0.00,479.43,498.70,160,-62.17,nan,-17,1
1743810250,2025-04-05 01:44,0.00,524.27,543.55,160,-132.29,nan,-17,1
1743810551,2025-04-05 01:49,0.00,520.83,540.11,160,-132.29,nan,-17,1
1743810853,2025-04-05 01:54,0.00,479.43,498.70,160,-132.29,nan,-17,1
1743811155,2025-04-05 01:59,100.00,520.83,540.11,160,153.25,150.90,-17,1
1743811456,2025-04-05 02:04,0.00,524.27,543.55,160,-148.15,nan,-17,1
1743811758,2025-04-05 02:09,0.00,479.43,498.70,160,-78.59,nan,-17,1
1743812059,2025-04-05 02:14,100.00,479.43,498.70,160,153.25,150.90,-17,1
1743812361,2025-04-05 02:19,0.00,562.02,581.30,160,-148.15,nan,-17,1
1743812662,2025-04-05 02:24,0.00,520.83,540.11,160,-78.59,nan,-17,1
1743812963,2025-04-05 02:29,0.00,474.23,493.51,160,-82.55,nan,-17,1
1743813265,2025-04-05 02:34,0.00,515.17,534.44,160,-132.29,nan,-17,1
1743813567,2025-04-05 02:39,0.00,515.17,534.44,160,-82.55,nan,-17,1
1743813868,2025-04-05 02:44,0.00,461.89,481.17,160,-78.59,nan,-17,1
1743814170,2025-04-05 02:49,0.00,570.47,589.75,160,-148.15,nan,-17,1
1743814472,2025-04-05 02:54,0.00,474.23,493.51,160,-78.59,nan,-17,1
1743814772,2025-04-05 02:59,100.00,555.89,575.17,160,153.25,150.90,-17,1
1743815074,2025-04-05 03:04,0.00,461.89,481.17,160,-132.29,nan,-17,1
1743815375,2025-04-05 03:09,14.36,518.56,537.84,160,-36.50,-54.10,-17,1
1743815675,2025-04-05 03:14,0.00,570.47,589.75,160,-148.15,nan,-17,1
1743815977,2025-04-05 03:19,0.00,474.23,493.51,160,-148.15,nan,-17,1
1743816278,2025-04-05 03:24,27.76,518.56,537.84,160,-20.66,-34.51,-17,1
1743816579,2025-04-05 03:29,0.00,518.56,537.84,160,-82.55,nan,-17,1
1743817181,2025-04-05 03:39,0.00,509.50,528.78,160,-148.15,nan,-17,1
1743817481,2025-04-05 03:44,0.00,457.84,477.12,160,-132.29,nan,-17,1
1743817781,2025-04-05 03:49,0.00,456.84,476.12,160,-78.59,nan,-17,1
1743818081,2025-04-05 03:54,0.00,469.03,488.31,160,-132.29,nan,-17,1
1743818382,2025-04-05 03:59,0.00,730.53,749.81,160,-132.29,nan,-17,1
1743818683,2025-04-05 04:04,0.00,469.03,488.31,160,-82.55,nan,-17,1
1743818984,2025-04-05 04:09,0.00,509.50,528.78,160,-82.55,nan,-17,1
1743819284,2025-04-05 04:14,0.00,509.50,528.78,160,-148.15,nan,-17,1
1743819584,2025-04-05 04:19,0.00,469.03,488.31,160,-132.29,nan,-17,1
1743819884,2025-04-05 04:24,0.00,469.03,488.31,160,-132.29,nan,-17,1
1743820184,2025-04-05 04:29,0.00,469.03,488.31,160,-78.59,nan,-17,1
1743820484,2025-04-05 04:34,0.00,509.50,528.78,160,-132.29,nan,-17,1
1743820786,2025-04-05 04:39,0.00,512.86,532.14,160,-78.59,nan,-17,1
1743821088,2025-04-05 04:44,27.76,512.86,532.14,160,-20.66,-34.51,-17,1
1743821389,2025-04-05 04:49,0.00,456.84,476.12,160,-148.15,nan,-17,1
1743821690,2025-04-05 04:54,0.00,503.83,523.11,160,-82.55,nan,-17,1
1743821991,2025-04-05 04:59,0.00,572.38,591.66,160,-148.15,nan,-17,1
1743822292,2025-04-05 05:04,0.00,463.84,483.11,160,-78.59,nan,-17,1
1743822593,2025-04-05 05:09,0.00,722.39,741.66,160,-82.55,nan,-17,1
1743822894,2025-04-05 05:14,100.00,572.38,591.66,160,153.25,150.90,-17,1
1743823196,2025-04-05 05:19,0.00,507.15,526.43,160,-132.29,nan,-17,1
1743823497,2025-04-05 05:24,0.00,463.84,483.11,160,-82.55,nan,-16,1
1743823799,2025-04-05 05:29,0.00,463.84,483.11,160,-132.29,nan,-16,1
1743824100,2025-04-05 05:35,0.00,503.83,523.11,160,-82.55,nan,-17,1
1743824402,2025-04-05 05:40,0.00,722.39,741.66,160,-148.15,nan,-17,1
1743824704,2025-04-05 05:45,0.00,451.79,471.06,160,-78.59,nan,-17,1
1743825005,2025-04-05 05:50,0.00,507.15,526.43,160,-82.55,nan,-17,1
1743825306,2025-04-05 05:55,0.00,463.84,483.11,160,-148.15,nan,-17,1
1743825607,2025-04-05 06:00,0.00,507.15,526.43,160,-132.29,nan,-17,1
1743825908,2025-04-05 06:05,0.00,501.45,520.73,160,-82.55,nan,-17,1
1743826210,2025-04-05 06:10,100.00,498.17,517.44,160,153.25,150.90,-17,1
1743826511,2025-04-05 06:15,0.00,446.74,466.01,160,-132.29,nan,-17,1
1743826812,2025-04-05 06:20,0.00,446.74,466.01,160,-78.59,nan,-17,1
1743827113,2025-04-05 06:25,0.00,458.64,477.92,160,-132.29,nan,-17,1
1743827414,2025-04-05 06:30,100.00,458.64,477.92,160,153.25,150.90,-17,1
1743827715,2025-04-05 06:35,100.00,498.17,517.44,160,153.25,150.90,-17,1
1743828016,2025-04-05 06:40,0.00,498.17,517.44,160,-82.55,nan,-17,1
1743828318,2025-04-05 06:45,25.93,446.74,466.01,160,-20.66,-35.20,-17,1
1743828620,2025-04-05 06:50,0.00,446.74,466.01,160,-132.29,nan,-17,1
1743828920,2025-04-05 06:55,0.00,551.58,570.86,160,-82.55,nan,-17,1
1743829222,2025-04-05 07:00,0.00,501.45,520.73,160,-82.55,nan,-17,1
1743829523,2025-04-05 07:05,0.00,498.17,517.44,160,-82.55,nan,-17,1
1743829825,2025-04-05 07:10,0.00,498.17,517.44,160,-78.59,nan,-17,1
1743830127,2025-04-05 07:15,0.00,453.45,472.73,160,-132.29,nan,-17,1
1743830428,2025-04-05 07:20,0.00,442.65,461.93,160,-148.15,nan,-17,1
1743830729,2025-04-05 07:25,0.00,453.45,472.73,160,-78.59,nan,-16,1
1743831031,2025-04-05 07:30,0.00,492.50,511.78,160,-132.29,nan,-17,1
1743831332,2025-04-05 07:35,0.00,492.50,511.78,160,-78.59,nan,-17,1
1743831634,2025-04-05 07:40,0.00,442.65,461.93,160,-132.29,nan,-17,1
1743831936,2025-04-05 07:45,0.00,453.45,472.73,160,-84.03,nan,-17,1
1743832237,2025-04-05 07:50,0.00,492.50,511.78,160,-148.15,nan,-17,1
1743832538,2025-04-05 07:55,0.00,441.68,460.96,160,-148.15,nan,-17,1
1743832839,2025-04-05 08:00,0.00,545.29,564.57,160,-132.29,nan,-16,1
1743833140,2025-04-05 08:05,0.00,492.50,511.78,160,-132.29,nan,-17,1
1743833441,2025-04-05 08:10,0.00,492.50,511.78,160,-78.59,nan,-16,1
1743833741,2025-04-05 08:15,0.00,453.45,472.73,160,-148.15,nan,-17,1
1743834042,2025-04-05 08:20,0.00,492.50,511.78,160,-148.15,nan,-17,1
1743834342,2025-04-05 08:25,100.00,486.84,506.11,160,153.25,150.90,-17,1
1743834642,2025-04-05 08:30,0.00,436.63,455.91,160,-146.83,nan,-17,1
1743834943,2025-04-05 08:35,0.00,448.26,467.53,160,-68.19,nan,-17,1
1743835243,2025-04-05 08:40,0.00,448.26,467.53,160,-82.55,nan,-17,1
1743835543,2025-04-05 08:45,0.00,486.84,506.11,160,-78.59,nan,-17,1
1743835843,2025-04-05 08:50,0.00,490.04,509.32,160,-148.15,nan,-17,1
1743836143,2025-04-05 08:55,0.00,437.59,456.86,160,-148.15,nan,-17,1
1743836443,2025-04-05 09:00,0.00,490.04,509.32,160,-148.15,nan,-17,1
1743836743,2025-04-05 09:05,0.00,490.04,509.32,160,-82.55,nan,-17,1
1743837044,2025-04-05 09:10,0.00,490.04,509.32,160,-82.55,nan,-17,1
1743837648,2025-04-05 09:20,0.00,436.63,455.91,160,-148.15,nan,-18,1
1743837949,2025-04-05 09:25,100.00,486.84,506.11,160,153.25,150.90,-18,1
1743838250,2025-04-05 09:30,0.00,448.26,467.53,160,-132.29,nan,-18,1
1743838550,2025-04-05 09:35,0.00,436.63,455.91,160,-82.55,nan,-18,1
1743838851,2025-04-05 09:40,0.00,484.34,503.62,160,-148.15,nan,-17,1
1743839152,2025-04-05 09:45,0.00,479.99,499.27,160,-132.29,nan,-18,1
1743839452,2025-04-05 09:50,0.00,431.58,450.86,160,-78.59,nan,-18,1
1743839753,2025-04-05 09:55,0.00,443.06,462.34,160,-132.29,nan,-18,1
1743840054,2025-04-05 10:00,0.00,481.17,500.45,160,-78.59,nan,-18,1
1743840356,2025-04-05 10:05,0.00,532.71,551.98,160,-132.29,nan,-17,1
1743840656,2025-04-05 10:10,0.00,431.58,450.86,160,-148.15,nan,-18,1
1743840958,2025-04-05 10:15,0.00,431.58,450.86,160,-78.59,nan,-18,1
1743841260,2025-04-05 10:21,0.00,443.06,462.34,160,-132.29,nan,-18,1
1743841561,2025-04-05 10:26,0.00,481.17,500.45,160,-132.29,nan,-18,1
1743841863,2025-04-05 10:31,0.00,481.17,500.45,160,-82.55,nan,-18,1
1743842164,2025-04-05 10:36,0.00,431.58,450.86,160,-148.15,nan,-18,1
1743842465,2025-04-05 10:41,0.00,484.34,503.62,160,-82.55,nan,-18,1
1743842767,2025-04-05 10:46,0.00,481.17,500.45,160,-78.59,nan,-18,1
1743843068,2025-04-05 10:51,0.00,681.69,700.96,160,-78.59,nan,-18,1
1743843370,2025-04-05 10:56,100.00,426.53,445.81,160,153.25,150.90,-18,1
1743843672,2025-04-05 11:01,0.00,437.87,457.15,160,-148.15,nan,-18,1
1743843973,2025-04-05 11:06,0.00,437.87,457.15,160,-132.29,nan,-18,1
1743844274,2025-04-05 11:11,0.00,475.51,494.79,160,-82.55,nan,-18,1
1743844575,2025-04-05 11:16,0.00,426.53,445.81,160,-84.03,nan,-18,1
1743844876,2025-04-05 11:21,0.00,475.51,494.79,160,-148.15,nan,-18,1
1743845177,2025-04-05 11:26,0.00,478.64,497.92,160,-82.55,nan,-18,1
1743845478,2025-04-05 11:31,0.00,681.69,700.96,160,-132.29,nan,-18,1
1743845779,2025-04-05 11:36,0.00,426.53,445.81,160,-78.59,nan,-18,1
1743846080,2025-04-05 11:41,0.00,475.51,494.79,160,-78.59,nan,-18,1
1743846381,2025-04-05 11:46,0.00,475.51,494.79,160,-148.15,nan,-18,1
1743846683,2025-04-05 11:51,0.00,486.94,506.22,160,-83.73,nan,-17,1
1743846984,2025-04-05 11:56,0.00,475.51,494.79,160,-148.15,nan,-18,1
1743847286,2025-04-05 12:01,0.00,469.85,489.13,160,-132.29,nan,-18,1
1743847586,2025-04-05 12:06,100.00,472.94,492.22,160,153.25,150.90,-18,1
1743847888,2025-04-05 12:11,0.00,673.55,692.83,160,-148.15,nan,-18,1
1743848189,2025-04-05 12:16,0.00,468.93,488.20,160,-132.29,nan,-18,1
1743848491,2025-04-05 12:21,0.00,469.85,489.13,160,-82.55,nan,-18,1
1743848793,2025-04-05 12:26,0.00,432.68,451.96,160,-82.55,nan,-18,1
1743849095,2025-04-05 12:31,0.00,421.49,440.76,160,-148.15,nan,-18,1
1743849396,2025-04-05 12:36,0.00,673.55,692.83,160,-82.55,nan,-18,1
1743849697,2025-04-05 12:41,0.00,469.85,489.13,160,-78.59,nan,-19,1
1743849999,2025-04-05 12:46,40.91,469.85,489.13,160,-4.81,-16.08,-18,1
1743850300,2025-04-05 12:51,0.00,472.94,492.22,160,-148.15,nan,-18,1
1743850602,2025-04-05 12:56,0.00,422.40,441.68,160,-82.55,nan,-18,1
1743850902,2025-04-05 13:01,100.00,481.13,500.41,160,153.25,150.90,-17,1
1743851203,2025-04-05 13:06,0.00,432.68,451.96,160,-148.15,nan,-18,1
1743851503,2025-04-05 13:11,0.00,417.34,436.62,160,-132.29,nan,-18,1
1743851803,2025-04-05 13:16,0.00,500.74,520.02,160,-132.29,nan,-18,1
1743852103,2025-04-05 13:21,0.00,464.19,483.47,160,-132.29,nan,-18,1
1743852403,2025-04-05 13:26,0.00,487.90,507.18,160,-132.29,nan,-18,1
1743852703,2025-04-05 13:31,0.00,527.17,546.45,160,-132.29,nan,-18,1
1743853004,2025-04-05 13:36,0.00,467.24,486.52,160,-146.83,nan,-18,1
1743853304,2025-04-05 13:41,100.00,464.19,483.47,160,153.25,150.90,-18,1
1743853604,2025-04-05 13:46,0.00,464.19,483.47,160,-132.29,nan,-18,1
1743853904,2025-04-05 13:51,100.00,527.17,546.45,160,153.25,150.90,-18,1
1743854204,2025-04-05 13:56,15.21,427.49,446.77,160,-36.50,-53.62,-18,1
1743854504,2025-04-05 14:01,0.00,416.44,435.71,160,-148.15,nan,-18,1
1743854804,2025-04-05 14:06,100.00,427.49,446.77,160,153.25,150.90,-18,1
1743855104,2025-04-05 14:11,0.00,467.24,486.52,160,-78.59,nan,-18,1
1743855405,2025-04-05 14:16,0.00,464.19,483.47,160,-148.15,nan,-18,1
1743855705,2025-04-05 14:21,0.00,464.19,483.47,160,-82.55,nan,-18,1
1743856005,2025-04-05 14:26,0.00,478.48,497.76,160,-132.29,nan,-16,1
1743856305,2025-04-05 14:31,0.00,411.39,430.67,160,-82.55,nan,-16,1
1743856605,2025-04-05 14:36,0.00,411.39,430.67,160,-132.29,nan,-17,1
1743856905,2025-04-05 14:41,0.00,520.72,539.99,160,-52.35,nan,-17,1
1743857207,2025-04-05 14:46,15.21,422.30,441.58,160,-36.50,-53.62,-17,1
1743857508,2025-04-05 14:51,0.00,458.53,477.81,160,-82.55,nan,-17,1
1743857809,2025-04-05 14:56,0.00,422.30,441.58,160,-132.29,nan,-17,1
1743858110,2025-04-05 15:01,100.00,458.53,477.81,160,153.25,150.90,-17,1
1743858411,2025-04-05 15:06,0.00,422.30,441.58,160,-84.03,nan,-17,1
1743858712,2025-04-05 15:11,0.00,458.53,477.81,160,-82.55,nan,-17,1
1743859013,2025-04-05 15:16,0.00,411.39,430.67,160,-148.15,nan,-17,1
1743859314,2025-04-05 15:21,0.00,481.94,501.22,160,-148.15,nan,-16,1
1743859615,2025-04-05 15:26,0.00,461.54,480.82,160,-146.83,nan,-17,1
1743859916,2025-04-05 15:31,0.00,422.30,441.58,160,-132.29,nan,-16,1
1743860217,2025-04-05 15:36,100.00,406.34,425.62,160,153.25,150.90,-16,1
1743860518,2025-04-05 15:41,0.00,488.50,507.77,160,-132.29,nan,-16,1
1743860820,2025-04-05 15:47,0.00,406.34,425.62,160,-132.29,nan,-17,1
1743861122,2025-04-05 15:52,0.00,452.87,472.15,160,-148.15,nan,-17,1
1743861424,2025-04-05 15:57,3.87,417.11,436.39,160,-52.35,-76.30,-17,1
1743861725,2025-04-05 16:02,0.00,455.84,475.12,160,-132.29,nan,-17,1
1743862027,2025-04-05 16:07,40.91,452.87,472.15,160,-4.81,-16.08,-17,1
1743862328,2025-04-05 16:12,100.00,452.87,472.15,160,153.25,150.90,-17,1
1743862629,2025-04-05 16:17,0.00,649.16,668.43,160,-148.15,nan,-17,1
1743862931,2025-04-05 16:22,27.71,452.87,472.15,160,-20.66,-34.53,-17,1
1743863233,2025-04-05 16:27,100.00,455.84,475.12,160,153.25,150.90,-17,1
1743863534,2025-04-05 16:32,0.00,417.11,436.39,160,-82.55,nan,-17,1
1743863835,2025-04-05 16:37,0.00,417.11,436.39,160,-148.15,nan,-16,1
1743864136,2025-04-05 16:42,0.00,452.87,472.15,160,-132.29,nan,-16,1
1743864438,2025-04-05 16:47,0.00,447.21,466.49,160,-132.29,nan,-17,1
1743864739,2025-04-05 16:52,0.00,402.17,421.45,160,-132.29,nan,-16,1
1743865040,2025-04-05 16:57,0.00,411.92,431.20,160,-82.55,nan,-16,1
1743865341,2025-04-05 17:02,0.00,450.14,469.42,160,-132.29,nan,-16,1
1743865642,2025-04-05 17:07,0.00,402.17,421.45,160,-132.29,nan,-16,1
1743865944,2025-04-05 17:12,0.00,401.30,420.57,160,-78.59,nan,-17,1
1743866246,2025-04-05 17:17,0.00,401.30,420.57,160,-82.55,nan,-17,1
1743866546,2025-04-05 17:22,0.00,447.21,466.49,160,-82.55,nan,-17,1
1743866847,2025-04-05 17:27,0.00,401.30,420.57,160,-148.15,nan,-17,1
1743867149,2025-04-05 17:32,0.00,450.14,469.42,160,-82.55,nan,-17,1
1743867451,2025-04-05 17:37,0.00,457.93,477.21,160,-82.55,nan,-16,1
1743867752,2025-04-05 17:42,0.00,402.17,421.45,160,-78.59,nan,-17,1
1743868053,2025-04-05 17:47,0.00,447.21,466.49,160,-132.29,nan,-17,1
1743868355,2025-04-05 17:52,0.00,666.47,685.75,160,-132.29,nan,-17,1
1743868657,2025-04-05 17:57,100.00,401.30,420.57,160,153.25,150.90,-17,1
1743868958,2025-04-05 18:02,0.00,441.55,460.83,160,-82.55,nan,-16,1
1743869260,2025-04-05 18:07,0.00,406.73,426.01,160,-132.29,nan,-17,1
1743869562,2025-04-05 18:12,100.00,444.45,463.73,160,153.25,150.90,-17,1
1743869863,2025-04-05 18:17,0.00,396.25,415.53,160,-148.15,nan,-17,1
1743870164,2025-04-05 18:22,0.00,444.45,463.73,160,-84.03,nan,-17,1
1743870465,2025-04-05 18:27,0.00,406.73,426.01,160,-82.55,nan,-16,1
1743870766,2025-04-05 18:32,0.00,444.45,463.73,160,-84.03,nan,-17,1
1743871067,2025-04-05 18:37,100.00,441.55,460.83,160,153.25,150.90,-16,1
1743871368,2025-04-05 18:42,0.00,444.45,463.73,160,-78.59,nan,-16,1
1743871669,2025-04-05 18:47,0.00,444.45,463.73,160,-82.55,nan,-16,1
1743871970,2025-04-05 18:52,0.00,444.45,463.73,160,-148.15,nan,-16,1
1743872271,2025-04-05 18:57,0.00,444.45,463.73,160,-132.29,nan,-17,1
1743872571,2025-04-05 19:02,0.00,396.25,415.53,160,-78.59,nan,-17,1
1743872872,2025-04-05 19:07,0.00,444.45,463.73,160,-82.55,nan,-17,1
1743873173,2025-04-05 19:12,0.00,435.90,455.17,160,-78.59,nan,-17,1
1743873473,2025-04-05 19:17,0.00,392.06,411.33,160,-78.59,nan,-17,1
1743873773,2025-04-05 19:22,0.00,391.21,410.48,160,-148.15,nan,-17,1
1743874073,2025-04-05 19:27,0.00,401.55,420.82,160,-148.15,nan,-17,1
1743874373,2025-04-05 19:32,42.38,624.78,644.05,160,-4.81,-15.66,-17,1
1743874673,2025-04-05 19:37,0.00,438.75,458.03,160,-132.29,nan,-17,1
1743874973,2025-04-05 19:42,100.00,435.90,455.17,160,153.25,150.90,-17,1
1743875274,2025-04-05 19:47,0.00,401.55,420.82,160,-82.55,nan,-17,1
1743875574,2025-04-05 19:52,0.00,438.75,458.03,160,-82.55,nan,-17,1
1743875874,2025-04-05 19:57,0.00,435.90,455.17,160,-84.03,nan,-16,1
1743876174,2025-04-05 20:02,0.00,435.90,455.17,160,-82.55,nan,-17,1
1743876474,2025-04-05 20:07,0.00,438.75,458.03,160,-78.59,nan,-17,1
1743876774,2025-04-05 20:12,0.00,435.90,455.17,160,-148.15,nan,-17,1
1743877075,2025-04-05 20:17,14.47,435.90,455.17,160,-36.50,-54.04,-16,1
1743877375,2025-04-05 20:22,0.00,616.65,635.93,160,-82.55,nan,-16,1
1743877675,2025-04-05 20:27,0.00,452.15,471.42,160,-82.55,nan,-17,1
1743877975,2025-04-05 20:32,0.00,396.36,415.64,160,-78.59,nan,-16,1
1743878275,2025-04-05 20:37,0.00,386.16,405.44,160,-146.83,nan,-17,1
1743878575,2025-04-05 20:42,0.00,433.06,452.33,160,-132.29,nan,-17,1
1743878875,2025-04-05 20:47,0.00,430.24,449.52,160,-78.59,nan,-17,1
1743879175,2025-04-05 20:52,0.00,433.06,452.33,160,-132.29,nan,-17,1
1743879476,2025-04-05 20:57,0.00,430.24,449.52,160,-78.59,nan,-17,1
1743879776,2025-04-05 21:02,0.00,433.06,452.33,160,-78.59,nan,-17,1
1743880078,2025-04-05 21:07,0.00,616.65,635.93,160,-132.29,nan,-17,1
1743880379,2025-04-05 21:12,0.00,430.24,449.52,160,-82.55,nan,-17,1
1743880680,2025-04-05 21:18,0.00,429.19,448.47,160,-78.59,nan,-17,1
1743880981,2025-04-05 21:23,0.00,386.16,405.44,160,-148.15,nan,-16,1
1743881282,2025-04-05 21:28,0.00,430.24,449.52,160,-132.29,nan,-16,1
1743881583,2025-04-05 21:33,0.00,391.17,410.45,160,-82.55,nan,-16,1
1743881884,2025-04-05 21:38,0.00,424.59,443.86,160,-78.59,nan,-17,1
1743882185,2025-04-05 21:43,0.00,391.17,410.45,160,-148.15,nan,-16,1
1743882487,2025-04-05 21:48,0.00,608.53,627.81,160,-82.55,nan,-17,1
1743882789,2025-04-05 21:53,0.00,381.12,400.40,160,-132.29,nan,-17,1
1743883091,2025-04-05 21:58,0.00,446.19,465.47,160,-52.35,nan,-17,1
1743883393,2025-04-05 22:03,0.00,381.12,400.40,160,-148.15,nan,-17,1
1743883694,2025-04-05 22:08,0.00,424.59,443.86,160,-132.29,nan,-17,1
1743883995,2025-04-05 22:13,1.17,424.59,443.86,160,-52.35,-83.67,-17,1
1743884296,2025-04-05 22:18,0.00,391.17,410.45,160,-148.15,nan,-16,1
1743884598,2025-04-05 22:23,0.00,423.55,442.83,160,-84.03,nan,-16,1
1743884900,2025-04-05 22:28,0.00,391.17,410.45,160,-148.15,nan,-17,1
1743885201,2025-04-05 22:33,0.00,427.36,446.64,160,-132.29,nan,-16,1
1743885502,2025-04-05 22:38,0.00,424.59,443.86,160,-56.73,nan,-17,1
1743885803,2025-04-05 22:43,0.00,391.17,410.45,160,-78.59,nan,-17,1
1743886104,2025-04-05 22:48,0.00,385.99,405.27,160,-148.15,nan,-16,1
1743886405,2025-04-05 22:53,0.00,385.99,405.27,160,-148.15,nan,-16,1
1743886706,2025-04-05 22:58,27.94,451.78,471.06,160,-20.66,-34.45,-17,1
1743887007,2025-04-05 23:03,0.00,385.99,405.27,160,-82.55,nan,-17,1
1743887308,2025-04-05 23:08,0.00,385.99,405.27,160,-78.59,nan,-17,1
1743887609,2025-04-05 23:13,0.00,376.08,395.35,160,-132.29,nan,-16,1
1743887910,2025-04-05 23:18,0.00,385.99,405.27,160,-148.15,nan,-17,1
1743888212,2025-04-05 23:23,100.00,600.41,619.69,160,153.25,150.90,-16,1
1743888514,2025-04-05 23:28,0.00,376.08,395.35,160,-132.29,nan,-16,1
1743888815,2025-04-05 23:33,0.00,418.93,438.21,160,-78.59,nan,-16,1
1743889117,2025-04-05 23:38,0.00,385.99,405.27,160,-132.29,nan,-17,1
1743889418,2025-04-05 23:43,0.00,376.89,396.17,160,-82.55,nan,-16,1
1743889720,2025-04-05 23:48,0.00,418.93,438.21,160,-82.55,nan,-16,1
1743890020,2025-04-05 23:53,0.00,421.67,440.95,160,-148.15,nan,-17,1
1743890322,2025-04-05 23:58,0.00,380.80,400.08,160,-132.29,nan,-16,1