1743977007,2025-04-07 00:03,0.00,340.42,359.70,160,-146.83,nan,-17,1
1743977308,2025-04-07 00:08,0.00,277.26,296.53,160,-132.29,nan,-18,1
1743977608,2025-04-07 00:13,0.00,270.33,289.60,160,-132.29,nan,-18,1
1743977908,2025-04-07 00:18,0.00,430.27,449.55,160,-82.55,nan,-17,1
1743978208,2025-04-07 00:23,100.00,300.38,319.66,160,153.25,150.90,-18,1
1743978508,2025-04-07 00:28,0.00,300.38,319.66,160,-132.29,nan,-17,1
1743978808,2025-04-07 00:33,0.00,307.43,326.71,160,-148.15,nan,-17,1
1743979108,2025-04-07 00:38,0.00,270.33,289.60,160,-148.15,nan,-17,1
1743979408,2025-04-07 00:43,0.00,277.26,296.53,160,-132.29,nan,-18,1
1743979711,2025-04-07 00:48,100.00,300.38,319.66,160,153.25,150.90,-18,1
1743980012,2025-04-07 00:53,0.00,307.43,326.71,160,-78.59,nan,-17,1
1743980313,2025-04-07 00:58,0.00,430.27,449.55,160,-78.59,nan,-18,1
1743980614,2025-04-07 01:03,0.00,272.09,291.36,160,-146.83,nan,-17,1
1743980915,2025-04-07 01:08,27.76,296.63,315.91,160,-20.66,-34.51,-18,1
1743981216,2025-04-07 01:13,13.53,309.46,328.74,160,-36.50,-54.60,-18,1
1743981517,2025-04-07 01:18,0.00,265.30,284.57,160,-132.29,nan,-17,1
1743981818,2025-04-07 01:23,0.00,294.74,314.02,160,-132.29,nan,-16,1
1743982120,2025-04-07 01:28,0.00,265.30,284.57,160,-132.29,nan,-16,1
1743982422,2025-04-07 01:33,0.00,272.09,291.36,160,-132.29,nan,-17,1
1743982723,2025-04-07 01:38,0.00,296.63,315.91,160,-82.55,nan,-17,1
1743983024,2025-04-07 01:43,0.00,265.30,284.57,160,-78.59,nan,-16,1
1743983325,2025-04-07 01:48,0.00,294.74,314.02,160,-148.15,nan,-16,1
1743983627,2025-04-07 01:53,0.00,422.19,441.46,160,-148.15,nan,-16,1
1743983928,2025-04-07 01:58,0.00,272.09,291.36,160,-148.15,nan,-16,1
1743984229,2025-04-07 02:03,100.00,272.09,291.36,160,153.25,150.90,-16,1
1743984530,2025-04-07 02:08,0.00,294.74,314.02,160,-82.55,nan,-16,1
1743984831,2025-04-07 02:13,25.93,260.27,279.55,160,-20.66,-35.20,-16,1
1743985132,2025-04-07 02:18,0.00,289.11,308.38,160,-78.59,nan,-16,1
1743985432,2025-04-07 02:23,0.00,290.96,310.23,160,-78.59,nan,-17,1
1743985733,2025-04-07 02:28,0.00,260.27,279.55,160,-148.15,nan,-17,1
1743986035,2025-04-07 02:33,0.00,266.92,286.20,160,-132.29,nan,-16,1
1743986337,2025-04-07 02:38,0.00,260.27,279.55,160,-132.29,nan,-16,1
1743986639,2025-04-07 02:43,0.00,260.27,279.55,160,-148.15,nan,-16,1
1743986939,2025-04-07 02:48,0.00,290.96,310.23,160,-132.29,nan,-16,1
1743987241,2025-04-07 02:54,0.00,266.92,286.20,160,-132.29,nan,-16,1
1743987543,2025-04-07 02:59,0.00,290.96,310.23,160,-82.55,nan,-17,1
1743987844,2025-04-07 03:04,0.00,414.10,433.38,160,-148.15,nan,-16,1
1743988146,2025-04-07 03:09,0.00,414.10,433.38,160,-78.59,nan,-16,1
1743988448,2025-04-07 03:14,0.00,266.92,286.20,160,-148.15,nan,-16,1
1743988750,2025-04-07 03:19,0.00,290.96,310.23,160,-78.59,nan,-16,1
1743989051,2025-04-07 03:24,0.00,283.47,302.75,160,-132.29,nan,-16,1
1743989353,2025-04-07 03:29,0.00,255.24,274.52,160,-82.55,nan,-16,1
1743989655,2025-04-07 03:34,0.00,283.47,302.75,160,-132.29,nan,-16,1
1743989956,2025-04-07 03:39,0.00,285.28,304.56,160,-78.59,nan,-16,1
1743990257,2025-04-07 03:44,0.00,406.02,425.30,160,-132.29,nan,-17,1
1743990558,2025-04-07 03:49,0.00,255.78,275.05,160,-132.29,nan,-16,1
1743990859,2025-04-07 03:54,0.00,305.27,324.55,160,-146.83,nan,-17,1
1743991160,2025-04-07 03:59,0.00,290.10,309.38,160,-132.29,nan,-17,1
1743991461,2025-04-07 04:04,0.00,255.78,275.05,160,-132.29,nan,-17,1
1743991762,2025-04-07 04:09,0.00,282.80,302.07,160,-78.59,nan,-17,1
1743992063,2025-04-07 04:14,100.00,261.75,281.03,160,153.25,150.90,-17,1
1743992364,2025-04-07 04:19,0.00,297.60,316.87,160,-148.15,nan,-17,1
1743992665,2025-04-07 04:24,0.00,283.47,302.75,160,-132.29,nan,-17,1
1743992965,2025-04-07 04:29,0.00,285.28,304.56,160,-132.29,nan,-16,1
1743993266,2025-04-07 04:34,14.36,279.61,298.89,160,-36.50,-54.10,-17,1
1743993566,2025-04-07 04:39,0.00,256.58,275.86,160,-148.15,nan,-16,1
1743993866,2025-04-07 04:44,100.00,277.84,297.11,160,153.25,150.90,-16,1
1743994166,2025-04-07 04:49,0.00,279.61,298.89,160,-148.15,nan,-16,1
1743994466,2025-04-07 04:54,0.00,256.58,275.86,160,-82.55,nan,-16,1
1743994766,2025-04-07 04:59,0.00,250.21,269.49,160,-78.59,nan,-16,1
1743995066,2025-04-07 05:04,0.00,291.66,310.94,160,-148.15,nan,-16,1
1743995366,2025-04-07 05:09,0.00,279.61,298.89,160,-132.29,nan,-16,1
1743995667,2025-04-07 05:14,0.00,279.61,298.89,160,-82.55,nan,-17,1
1743995967,2025-04-07 05:19,0.00,277.84,297.11,160,-84.03,nan,-16,1
1743996267,2025-04-07 05:24,4.52,250.21,269.49,160,-52.35,-75.28,-16,1
1743996567,2025-04-07 05:29,0.00,277.84,297.11,160,-84.03,nan,-16,1
1743996867,2025-04-07 05:34,0.00,291.66,310.94,160,-148.15,nan,-16,1
1743997167,2025-04-07 05:39,0.00,250.21,269.49,160,-132.29,nan,-17,1
1743997468,2025-04-07 05:44,0.00,284.33,303.60,160,-82.55,nan,-16,1
1743997768,2025-04-07 05:49,0.00,245.19,264.47,160,-148.15,nan,-16,1
1743998068,2025-04-07 05:54,0.00,389.87,409.15,160,-82.55,nan,-16,1
1743998368,2025-04-07 05:59,0.00,251.41,270.69,160,-148.15,nan,-16,1
1743998668,2025-04-07 06:04,0.00,251.41,270.69,160,-148.15,nan,-16,1
1743998968,2025-04-07 06:09,100.00,245.19,264.47,160,153.25,150.90,-16,1
1743999270,2025-04-07 06:14,0.00,245.19,264.47,160,-78.59,nan,-16,1
1743999571,2025-04-07 06:19,0.00,271.56,290.83,160,-132.29,nan,-17,1
1743999872,2025-04-07 06:24,0.00,272.20,291.48,160,-148.15,nan,-17,1
1744000173,2025-04-07 06:29,3.87,251.41,270.69,160,-52.35,-76.30,-17,1
1744000474,2025-04-07 06:34,0.00,272.20,291.48,160,-82.55,nan,-17,1
1744000775,2025-04-07 06:39,0.00,245.19,264.47,160,-82.55,nan,-17,1
1744001076,2025-04-07 06:44,0.00,272.20,291.48,160,-78.59,nan,-17,1
1744001377,2025-04-07 06:49,0.00,273.94,293.22,160,-78.59,nan,-17,1
1744001678,2025-04-07 06:54,0.00,271.56,290.83,160,-78.59,nan,-17,1
1744001980,2025-04-07 06:59,0.00,381.79,401.07,160,-78.59,nan,-17,1
1744002282,2025-04-07 07:04,0.00,246.25,265.52,160,-148.15,nan,-17,1
1744002584,2025-04-07 07:09,0.00,268.27,287.55,160,-148.15,nan,-17,1
1744002884,2025-04-07 07:14,0.00,294.37,313.64,160,-82.55,nan,-16,1
1744003185,2025-04-07 07:19,26.51,246.25,265.52,160,-20.66,-34.98,-17,1
1744003487,2025-04-07 07:24,0.00,240.16,259.44,160,-78.59,nan,-17,1
1744003789,2025-04-07 07:29,0.00,266.57,285.85,160,-148.15,nan,-17,1
1744004090,2025-04-07 07:34,0.00,266.57,285.85,160,-148.15,nan,-17,1
1744004392,2025-04-07 07:39,100.00,265.94,285.22,160,153.25,150.90,-17,1
1744004693,2025-04-07 07:44,0.00,268.27,287.55,160,-78.59,nan,-19,1
1744004993,2025-04-07 07:49,0.00,381.79,401.07,160,-83.73,nan,-18,1
1744005295,2025-04-07 07:54,100.00,266.57,285.85,160,153.25,150.90,-18,1
1744005596,2025-04-07 07:59,0.00,240.16,259.44,160,-148.15,nan,-15,1
1744005897,2025-04-07 08:04,0.00,240.16,259.44,160,-78.59,nan,-18,1
1744006198,2025-04-07 08:09,0.00,273.87,293.15,160,-132.29,nan,-17,1
1744006499,2025-04-07 08:14,100.00,280.91,300.19,160,153.25,150.90,-17,1
1744006800,2025-04-07 08:20,26.51,241.08,260.36,160,-20.66,-34.98,-17,1
1744007101,2025-04-07 08:25,0.00,241.08,260.36,160,-132.29,nan,-17,1
1744007402,2025-04-07 08:30,27.82,288.11,307.39,160,-20.66,-34.49,-17,1
1744007703,2025-04-07 08:35,0.00,235.14,254.42,160,-82.55,nan,-17,1
1744008004,2025-04-07 08:40,0.00,373.72,393.00,160,-132.29,nan,-17,1
1744008306,2025-04-07 08:45,0.00,260.94,280.22,160,-132.29,nan,-17,1
1744008608,2025-04-07 08:50,0.00,241.08,260.36,160,-68.19,nan,-17,1
1744008910,2025-04-07 08:55,0.00,241.08,260.36,160,-82.55,nan,-17,1
1744009210,2025-04-07 09:00,0.00,235.14,254.42,160,-83.73,nan,-17,1
1744009512,2025-04-07 09:05,0.00,373.72,393.00,160,-132.29,nan,-17,1
1744009813,2025-04-07 09:10,0.00,295.47,314.75,160,-146.83,nan,-17,1
1744010115,2025-04-07 09:15,0.00,260.94,280.22,160,-132.29,nan,-17,1
1744010418,2025-04-07 09:20,0.00,255.31,274.59,160,-148.15,nan,-17,1
1744010719,2025-04-07 09:25,0.00,230.11,249.39,160,-132.29,nan,-18,1
1744011021,2025-04-07 09:30,0.00,255.31,274.59,160,-82.55,nan,-18,1
1744011321,2025-04-07 09:35,0.00,235.92,255.19,160,-78.59,nan,-17,1
1744011623,2025-04-07 09:40,0.00,255.31,274.59,160,-78.59,nan,-18,1
1744011924,2025-04-07 09:45,0.00,256.93,276.21,160,-78.59,nan,-18,1
1744012225,2025-04-07 09:50,0.00,267.94,287.22,160,-82.55,nan,-18,1
1744012526,2025-04-07 09:55,0.00,255.31,274.59,160,-132.29,nan,-18,1
1744012827,2025-04-07 10:00,0.00,230.11,249.39,160,-148.15,nan,-18,1
1744013127,2025-04-07 10:05,100.00,255.31,274.59,160,153.25,150.90,-17,1
1744013427,2025-04-07 10:10,0.00,235.92,255.19,160,-82.55,nan,-17,1
1744013727,2025-04-07 10:15,100.00,230.59,249.87,160,153.25,150.90,-17,1
1744014027,2025-04-07 10:20,0.00,255.31,274.59,160,-78.59,nan,-17,1
1744014327,2025-04-07 10:25,0.00,230.59,249.87,160,-82.55,nan,-17,1
1744014627,2025-04-07 10:30,0.00,235.92,255.19,160,-82.55,nan,-17,1
1744014928,2025-04-07 10:35,0.00,249.68,268.96,160,-132.29,nan,-24,1
1744015228,2025-04-07 10:40,0.00,251.26,270.54,160,-82.55,nan,-18,1
1744015528,2025-04-07 10:45,0.00,230.75,250.03,160,-148.15,nan,-18,1
1744015828,2025-04-07 10:50,0.00,225.09,244.37,160,-82.55,nan,-18,1
1744016128,2025-04-07 10:55,0.00,225.09,244.37,160,-132.29,nan,-18,1
1744016428,2025-04-07 11:00,0.00,225.09,244.37,160,-78.59,nan,-18,1
1744016728,2025-04-07 11:05,0.00,230.75,250.03,160,-82.55,nan,-18,1
1744017029,2025-04-07 11:10,0.00,225.09,244.37,160,-146.83,nan,-18,1
1744017329,2025-04-07 11:15,0.00,225.09,244.37,160,-82.55,nan,-18,1
1744017629,2025-04-07 11:20,0.00,230.75,250.03,160,-148.15,nan,-18,1
1744017929,2025-04-07 11:25,0.00,249.68,268.96,160,-82.55,nan,-16,1
1744018229,2025-04-07 11:30,15.24,225.09,244.37,160,-36.50,-53.61,-16,1
1744018529,2025-04-07 11:35,0.00,249.68,268.96,160,-132.29,nan,-17,1
1744018829,2025-04-07 11:40,0.00,225.09,244.37,160,-78.59,nan,-17,1
1744019129,2025-04-07 11:45,41.11,245.59,264.87,160,-4.81,-16.02,-17,1
1744019430,2025-04-07 11:50,0.00,245.59,264.87,160,-78.59,nan,-17,1
1744019731,2025-04-07 11:55,0.00,244.05,263.33,160,-82.55,nan,-17,1
1744020033,2025-04-07 12:00,0.00,245.59,264.87,160,-78.59,nan,-17,1
1744020334,2025-04-07 12:05,0.00,254.30,273.58,160,-52.35,nan,-18,1
1744020634,2025-04-07 12:10,0.00,220.07,239.35,160,-148.15,nan,-17,1
1744020935,2025-04-07 12:15,0.00,225.59,244.86,160,-132.29,nan,-16,1
1744021236,2025-04-07 12:20,0.00,225.59,244.86,160,-132.29,nan,-17,1
1744021537,2025-04-07 12:25,0.00,220.07,239.35,160,-82.55,nan,-16,1
1744022141,2025-04-07 12:35,0.00,244.05,263.33,160,-148.15,nan,-16,1
1744022443,2025-04-07 12:40,0.00,244.05,263.33,160,-148.15,nan,-16,1
1744022745,2025-04-07 12:45,0.00,245.59,264.87,160,-132.29,nan,-18,1
1744023046,2025-04-07 12:50,0.00,220.07,239.35,160,-132.29,nan,-18,1
1744023348,2025-04-07 12:55,100.00,215.05,234.32,160,153.25,150.90,-16,1
1744023650,2025-04-07 13:00,0.00,220.42,239.70,160,-146.83,nan,-17,1
1744023951,2025-04-07 13:05,0.00,239.93,259.20,160,-148.15,nan,-17,1
1744024252,2025-04-07 13:10,0.00,238.42,257.70,160,-148.15,nan,-17,1
1744024554,2025-04-07 13:15,0.00,243.93,263.21,160,-82.55,nan,-17,1
1744024855,2025-04-07 13:20,0.00,220.42,239.70,160,-82.55,nan,-17,1
1744025157,2025-04-07 13:25,0.00,238.42,257.70,160,-82.55,nan,-17,1
1744025458,2025-04-07 13:30,0.00,220.42,239.70,160,-82.55,nan,-17,1
1744025759,2025-04-07 13:35,100.00,239.93,259.20,160,153.25,150.90,-17,1
1744026060,2025-04-07 13:41,0.00,215.05,234.32,160,-148.15,nan,-17,1
1744026361,2025-04-07 13:46,100.00,220.42,239.70,160,153.25,150.90,-17,1
1744026662,2025-04-07 13:51,0.00,220.42,239.70,160,-82.55,nan,-17,1
1744026963,2025-04-07 13:56,0.00,238.42,257.70,160,-148.15,nan,-17,1
1744027264,2025-04-07 14:01,0.00,215.05,234.32,160,-132.29,nan,-17,1
1744027565,2025-04-07 14:06,26.51,220.42,239.70,160,-20.66,-34.98,-17,1
1744027866,2025-04-07 14:11,0.00,218.01,237.28,160,-148.15,nan,-17,1
1744028168,2025-04-07 14:16,0.00,234.26,253.54,160,-78.59,nan,-17,1
1744028470,2025-04-07 14:21,0.00,210.02,229.30,160,-148.15,nan,-17,1
1744028771,2025-04-07 14:26,0.00,234.26,253.54,160,-82.55,nan,-17,1
1744029073,2025-04-07 14:31,0.00,232.79,252.07,160,-78.59,nan,-17,1
1744029375,2025-04-07 14:36,0.00,210.02,229.30,160,-78.59,nan,-17,1
1744029675,2025-04-07 14:41,0.00,210.02,229.30,160,-132.29,nan,-17,1
1744029976,2025-04-07 14:46,0.00,210.02,229.30,160,-132.29,nan,-17,1
1744030278,2025-04-07 14:51,0.00,234.26,253.54,160,-148.15,nan,-17,1
1744030580,2025-04-07 14:56,0.00,234.26,253.54,160,-148.15,nan,-17,1
1744030881,2025-04-07 15:01,0.00,232.79,252.07,160,-148.15,nan,-17,1
1744031182,2025-04-07 15:06,0.00,210.02,229.30,160,-82.55,nan,-17,1
1744031484,2025-04-07 15:11,0.00,333.38,352.65,160,-132.29,nan,-17,1
1744031786,2025-04-07 15:16,100.00,333.38,352.65,160,153.25,150.90,-17,1
1744032087,2025-04-07 15:21,0.00,212.77,232.05,160,-132.29,nan,-18,1
1744032388,2025-04-07 15:26,0.00,210.10,229.38,160,-148.15,nan,-18,1
1744032688,2025-04-07 15:31,0.00,205.42,224.70,160,-132.29,nan,-17,1
1744032989,2025-04-07 15:36,0.00,210.10,229.38,160,-132.29,nan,-18,1
1744033289,2025-04-07 15:41,27.71,227.17,246.44,160,-20.66,-34.53,-17,1
1744033589,2025-04-07 15:46,100.00,228.60,247.87,160,153.25,150.90,-17,1
1744033889,2025-04-07 15:51,0.00,210.10,229.38,160,-148.15,nan,-17,1
1744034189,2025-04-07 15:56,0.00,205.00,224.28,160,-82.55,nan,-17,1
1744034489,2025-04-07 16:01,41.62,232.39,251.67,160,-4.81,-15.88,-17,1
1744034789,2025-04-07 16:06,0.00,205.00,224.28,160,-78.59,nan,-18,1
1744035090,2025-04-07 16:11,0.00,325.31,344.59,160,-82.55,nan,-18,1
1744035391,2025-04-07 16:16,0.00,228.60,247.87,160,-78.59,nan,-18,1
1744035692,2025-04-07 16:21,0.00,205.00,224.28,160,-82.55,nan,-18,1
1744035993,2025-04-07 16:26,0.00,210.10,229.38,160,-82.55,nan,-17,1
1744036294,2025-04-07 16:31,0.00,204.94,224.22,160,-78.59,nan,-17,1
1744036595,2025-04-07 16:36,0.00,221.54,240.82,160,-82.55,nan,-17,1
1744036896,2025-04-07 16:41,0.00,199.98,219.26,160,-148.15,nan,-17,1
1744037197,2025-04-07 16:46,0.00,204.94,224.22,160,-78.59,nan,-18,1
1744037498,2025-04-07 16:51,0.00,222.93,242.21,160,-146.83,nan,-18,1
1744037800,2025-04-07 16:56,0.00,317.25,336.53,160,-132.29,nan,-17,1
1744038102,2025-04-07 17:01,0.00,204.94,224.22,160,-83.73,nan,-17,1
1744038404,2025-04-07 17:06,100.00,200.39,219.67,160,153.25,150.90,-17,1
1744038705,2025-04-07 17:11,0.00,204.94,224.22,160,-78.59,nan,-17,1
1744039007,2025-04-07 17:16,0.00,199.98,219.26,160,-78.59,nan,-17,1
1744039309,2025-04-07 17:21,0.00,199.98,219.26,160,-146.83,nan,-17,1
1744039610,2025-04-07 17:26,3.87,204.94,224.22,160,-52.35,-76.30,-17,1
1744039912,2025-04-07 17:31,0.00,199.98,219.26,160,-78.59,nan,-17,1
1744040214,2025-04-07 17:36,14.47,221.54,240.82,160,-36.50,-54.04,-17,1
1744040515,2025-04-07 17:41,0.00,194.96,214.24,160,-82.55,nan,-17,1
1744040817,2025-04-07 17:46,100.00,215.92,235.19,160,153.25,150.90,-17,1
1744041118,2025-04-07 17:51,100.00,215.41,234.69,160,153.25,150.90,-17,1
1744041419,2025-04-07 17:56,0.00,224.90,244.18,160,-82.55,nan,-17,1
1744041720,2025-04-07 18:02,0.00,194.96,214.24,160,-78.59,nan,-16,1
1744042020,2025-04-07 18:07,0.00,215.92,235.19,160,-82.55,nan,-17,1
1744042320,2025-04-07 18:12,0.00,232.23,251.50,160,-82.55,nan,-17,1
1744042620,2025-04-07 18:17,0.00,215.92,235.19,160,-82.55,nan,-17,1
1744042920,2025-04-07 18:22,0.00,215.92,235.19,160,-84.03,nan,-17,1
1744043220,2025-04-07 18:27,41.11,217.27,236.55,160,-4.81,-16.02,-18,1
1744043521,2025-04-07 18:32,15.21,199.78,219.06,160,-36.50,-53.62,-17,1
1744043821,2025-04-07 18:37,0.00,194.96,214.24,160,-78.59,nan,-17,1
1744044121,2025-04-07 18:42,0.00,217.27,236.55,160,-148.15,nan,-16,1
1744044421,2025-04-07 18:47,0.00,194.96,214.24,160,-82.55,nan,-16,1
1744044722,2025-04-07 18:52,100.00,309.19,328.47,160,153.25,150.90,-16,1
1744045022,2025-04-07 18:57,100.00,194.62,213.90,160,153.25,150.90,-17,1
1744045322,2025-04-07 19:02,0.00,301.13,320.41,160,-132.29,nan,-17,1
1744045622,2025-04-07 19:07,0.00,189.95,209.22,160,-82.55,nan,-17,1
1744045923,2025-04-07 19:12,0.00,211.61,230.88,160,-82.55,nan,-17,1
1744046225,2025-04-07 19:17,0.00,194.62,213.90,160,-148.15,nan,-17,1
1744046526,2025-04-07 19:22,0.00,210.29,229.57,160,-78.59,nan,-17,1
1744046827,2025-04-07 19:27,0.00,189.95,209.22,160,-78.59,nan,-17,1
1744047128,2025-04-07 19:32,0.00,189.95,209.22,160,-146.83,nan,-17,1
1744047429,2025-04-07 19:37,0.00,189.95,209.22,160,-148.15,nan,-17,1
1744047730,2025-04-07 19:42,0.00,219.03,238.30,160,-132.29,nan,-17,1
1744048031,2025-04-07 19:47,0.00,210.29,229.57,160,-132.29,nan,-17,1
1744048332,2025-04-07 19:52,0.00,189.95,209.22,160,-82.55,nan,-17,1
1744048633,2025-04-07 19:57,0.00,194.62,213.90,160,-146.83,nan,-17,1
1744048935,2025-04-07 20:02,0.00,210.29,229.57,160,-132.29,nan,-17,1
1744049236,2025-04-07 20:07,0.00,225.64,244.92,160,-146.83,nan,-17,1
1744049537,2025-04-07 20:12,0.00,184.93,204.20,160,-148.15,nan,-17,1
1744049838,2025-04-07 20:17,0.00,189.46,208.74,160,-78.59,nan,-17,1
1744050139,2025-04-07 20:22,27.71,204.67,223.95,160,-20.66,-34.53,-17,1
1744050440,2025-04-07 20:27,0.00,189.46,208.74,160,-78.59,nan,-17,1
1744050742,2025-04-07 20:32,0.00,189.46,208.74,160,-146.83,nan,-17,1
1744051044,2025-04-07 20:37,0.00,214.63,233.90,160,-132.29,nan,-17,1
1744051346,2025-04-07 20:42,0.00,184.93,204.20,160,-148.15,nan,-17,1
1744051647,2025-04-07 20:47,100.00,205.94,225.22,160,153.25,150.90,-17,1
1744051949,2025-04-07 20:52,100.00,204.67,223.95,160,153.25,150.90,-17,1
1744052251,2025-04-07 20:57,0.00,205.94,225.22,160,-132.29,nan,-17,1
1744052552,2025-04-07 21:02,0.00,205.94,225.22,160,-148.15,nan,-17,1
1744052854,2025-04-07 21:07,0.00,189.46,208.74,160,-148.15,nan,-17,1
1744053156,2025-04-07 21:12,0.00,205.94,225.22,160,-146.83,nan,-17,1
1744053458,2025-04-07 21:17,0.00,199.05,218.32,160,-82.55,nan,-17,1
1744053759,2025-04-07 21:22,0.00,184.30,203.58,160,-82.55,nan,-17,1
1744054061,2025-04-07 21:27,0.00,199.05,218.32,160,-82.55,nan,-17,1
1744054362,2025-04-07 21:32,0.00,184.30,203.58,160,-78.59,nan,-17,1
1744054663,2025-04-07 21:37,0.00,179.91,199.19,160,-78.59,nan,-17,1
1744054964,2025-04-07 21:42,0.00,200.28,219.56,160,-124.18,nan,-17,1
1744055265,2025-04-07 21:47,0.00,179.91,199.19,160,-132.29,nan,-17,1
1744055565,2025-04-07 21:52,0.00,179.91,199.19,160,-82.55,nan,-17,1
1744055866,2025-04-07 21:57,0.00,180.27,199.55,160,-78.59,nan,-17,1
1744056166,2025-04-07 22:02,0.00,179.91,199.19,160,-82.55,nan,-17,1
1744057071,2025-04-07 22:17,0.00,184.30,203.58,160,-148.15,nan,-17,1
1744057372,2025-04-07 22:22,0.00,184.30,203.58,160,-132.29,nan,-17,1
1744057673,2025-04-07 22:27,0.00,194.62,213.90,160,-132.29,nan,-17,1
1744057974,2025-04-07 22:32,0.00,194.62,213.90,160,-82.55,nan,-17,1
1744058275,2025-04-07 22:37,0.00,174.89,194.17,160,-148.15,nan,-17,1
1744058576,2025-04-07 22:42,0.00,174.89,194.17,160,-146.83,nan,-17,1
1744058877,2025-04-07 22:47,0.00,174.89,194.17,160,-148.15,nan,-17,1
1744059179,2025-04-07 22:52,0.00,174.89,194.17,160,-146.83,nan,-17,1
1744059481,2025-04-07 22:58,100.00,194.62,213.90,160,153.25,150.90,-16,1
1744059782,2025-04-07 23:03,0.00,276.96,296.24,160,-146.83,nan,-18,1
1744060083,2025-04-07 23:08,14.47,193.42,212.70,160,-36.50,-54.04,-18,1
1744060384,2025-04-07 23:13,0.00,193.42,212.70,160,-148.15,nan,-18,1
1744060686,2025-04-07 23:18,0.00,194.62,213.90,160,-148.15,nan,-18,1
1744060987,2025-04-07 23:23,1.17,193.42,212.70,160,-52.35,-83.67,-19,1
1744061288,2025-04-07 23:28,0.00,193.42,212.70,160,-78.59,nan,-16,1
1744061589,2025-04-07 23:33,0.00,218.54,237.82,160,-78.59,nan,-16,1
1744061890,2025-04-07 23:38,0.00,179.14,198.42,160,-82.55,nan,-17,1
1744062190,2025-04-07 23:43,0.00,173.99,193.26,160,-148.15,nan,-17,1
1744062490,2025-04-07 23:48,100.00,173.99,193.26,160,153.25,150.90,-17,1
1744062790,2025-04-07 23:53,0.00,187.80,207.08,160,-82.55,nan,-17,1
1744063091,2025-04-07 23:58,0.00,173.99,193.26,160,-82.55,nan,-17,1