1744322493,2025-04-11 00:01,0.00,1165.43,1184.70,160,-132.29,nan,-17,1
1744322795,2025-04-11 00:06,0.00,1878.80,1898.08,160,-78.59,nan,-17,1
1744323096,2025-04-11 00:11,0.00,1305.02,1324.30,160,-132.29,nan,-17,1
1744323397,2025-04-11 00:16,0.00,1305.02,1324.30,160,-148.15,nan,-17,1
1744323699,2025-04-11 00:21,0.00,1301.71,1320.99,160,-148.15,nan,-17,1
1744324001,2025-04-11 00:26,0.00,1308.08,1327.35,160,-148.15,nan,-17,1
1744324302,2025-04-11 00:31,14.47,1299.24,1318.52,160,-36.50,-54.04,-17,1
1744324604,2025-04-11 00:36,100.00,1331.51,1350.79,160,185.03,181.24,-17,1
1744324906,2025-04-11 00:41,0.00,1308.08,1327.35,160,-78.59,nan,-17,1
1744325208,2025-04-11 00:46,0.00,1308.08,1327.35,160,-78.59,nan,-17,1
1744325509,2025-04-11 00:51,0.00,1299.24,1318.52,160,-146.83,nan,-17,1
1744326111,2025-04-11 01:01,0.00,1480.79,1500.07,160,-132.29,nan,-17,1
1744326412,2025-04-11 01:06,0.00,1299.24,1318.52,160,-148.15,nan,-17,1
1744326713,2025-04-11 01:11,0.00,1299.24,1318.52,160,-148.15,nan,-17,1
1744327014,2025-04-11 01:16,0.00,1192.54,1211.82,160,-132.29,nan,-17,1
1744327315,2025-04-11 01:21,0.00,1160.28,1179.56,160,-148.15,nan,-17,1
1744327616,2025-04-11 01:26,0.00,1331.51,1350.79,160,-68.19,nan,-17,1
1744327917,2025-04-11 01:31,0.00,1367.83,1387.10,160,-82.55,nan,-17,1
1744328218,2025-04-11 01:36,0.00,1308.08,1327.35,160,-68.19,nan,-17,1
1744328520,2025-04-11 01:42,0.00,1187.25,1206.53,160,-148.15,nan,-17,1
1744328821,2025-04-11 01:47,100.00,1302.26,1321.54,160,153.25,150.90,-17,1
1744329123,2025-04-11 01:52,0.00,1302.26,1321.54,160,-132.29,nan,-17,1
1744329424,2025-04-11 01:57,0.00,1436.10,1455.37,160,-132.29,nan,-17,1
1744329726,2025-04-11 02:02,15.21,1187.25,1206.53,160,-36.50,-53.62,-17,1
1744330028,2025-04-11 02:07,0.00,1187.25,1206.53,160,-132.29,nan,-17,1
1744330330,2025-04-11 02:12,0.00,1862.05,1881.33,160,-132.29,nan,-17,1
1744330631,2025-04-11 02:17,3.87,1187.25,1206.53,160,-52.35,-76.30,-17,1
1744330933,2025-04-11 02:22,0.00,1155.14,1174.42,160,-84.03,nan,-17,1
1744331234,2025-04-11 02:27,0.00,1302.26,1321.54,160,-132.29,nan,-17,1
1744331534,2025-04-11 02:32,0.00,1157.78,1177.06,160,-78.59,nan,-17,1
1744331834,2025-04-11 02:37,0.00,1293.46,1312.74,160,-148.15,nan,-17,1
1744332134,2025-04-11 02:42,0.00,1155.14,1174.42,160,-132.29,nan,-17,1
1744332434,2025-04-11 02:47,0.00,1155.14,1174.42,160,-132.29,nan,-18,1
1744332734,2025-04-11 02:52,0.00,1296.44,1315.72,160,-146.83,nan,-17,1
1744333036,2025-04-11 02:57,0.00,1287.68,1306.96,160,-132.29,nan,-17,1
1744333336,2025-04-11 03:02,0.00,1181.96,1201.24,160,-78.59,nan,-17,1
1744333636,2025-04-11 03:07,0.00,1392.33,1411.61,160,-52.35,nan,-17,1
1744333937,2025-04-11 03:12,0.00,1355.64,1374.92,160,-148.15,nan,-16,1
1744334237,2025-04-11 03:17,0.00,1296.44,1315.72,160,-132.29,nan,-17,1
1744334538,2025-04-11 03:22,0.00,1287.68,1306.96,160,-132.29,nan,-17,1
1744334839,2025-04-11 03:27,0.00,1150.00,1169.28,160,-68.19,nan,-17,1
1744335141,2025-04-11 03:32,0.00,1287.68,1306.96,160,-132.29,nan,-17,1
1744335442,2025-04-11 03:37,42.38,1853.68,1872.96,160,-4.81,-15.66,-17,1
1744335743,2025-04-11 03:42,0.00,1853.68,1872.96,160,-84.03,nan,-17,1
1744336044,2025-04-11 03:47,0.00,1296.44,1315.72,160,-132.29,nan,-17,1
1744336345,2025-04-11 03:52,0.00,1287.68,1306.96,160,-82.55,nan,-17,1
1744336646,2025-04-11 03:57,0.00,1150.00,1169.28,160,-132.29,nan,-17,1
1744336947,2025-04-11 04:02,0.00,1144.86,1164.14,160,-148.15,nan,-17,1
1744337248,2025-04-11 04:07,0.00,1290.62,1309.90,160,-82.55,nan,-17,1
1744337549,2025-04-11 04:12,43.41,1423.23,1442.51,160,-4.81,-15.37,-17,1
1744337849,2025-04-11 04:17,27.71,1281.91,1301.18,160,-20.66,-34.53,-17,1
1744338150,2025-04-11 04:22,0.00,1144.86,1164.14,160,-82.55,nan,-17,1
1744338452,2025-04-11 04:27,0.00,1176.67,1195.95,160,-78.59,nan,-17,1
1744338754,2025-04-11 04:32,0.00,1176.67,1195.95,160,-148.15,nan,-17,1
1744339055,2025-04-11 04:37,0.00,1144.86,1164.14,160,-148.15,nan,-17,1
1744339356,2025-04-11 04:42,0.00,1845.31,1864.59,160,-132.29,nan,-17,1
1744339658,2025-04-11 04:47,0.00,1144.86,1164.14,160,-146.83,nan,-17,1
1744340261,2025-04-11 04:57,0.00,1144.86,1164.14,160,-132.29,nan,-17,1
1744340563,2025-04-11 05:02,0.00,1144.86,1164.14,160,-132.29,nan,-17,1
1744340864,2025-04-11 05:07,0.00,1176.67,1195.95,160,-132.29,nan,-17,1
1744341165,2025-04-11 05:12,0.00,1171.38,1190.66,160,-148.15,nan,-17,1
1744341465,2025-04-11 05:17,0.00,1139.72,1159.00,160,-82.55,nan,-17,1
1744341765,2025-04-11 05:22,0.00,1379.81,1399.09,160,-78.59,nan,-17,1
1744342065,2025-04-11 05:27,0.00,1276.13,1295.41,160,-83.73,nan,-17,1
1744342366,2025-04-11 05:32,0.00,1836.94,1856.22,160,-148.15,nan,-17,1
1744342666,2025-04-11 05:37,0.00,1171.38,1190.66,160,-132.29,nan,-17,1
1744342966,2025-04-11 05:42,0.00,1142.32,1161.60,160,-82.55,nan,-17,1
1744343266,2025-04-11 05:47,100.00,1139.72,1159.00,160,153.25,150.90,-17,1
1744343566,2025-04-11 05:52,0.00,1139.72,1159.00,160,-78.59,nan,-17,1
1744343866,2025-04-11 05:57,0.00,1171.38,1190.66,160,-148.15,nan,-17,1
1744344166,2025-04-11 06:02,0.00,1276.13,1295.41,160,-148.15,nan,-17,1
1744344467,2025-04-11 06:07,0.00,1321.26,1340.54,160,-132.29,nan,-17,1
1744344768,2025-04-11 06:12,0.00,1142.32,1161.60,160,-132.29,nan,-16,1
1744345069,2025-04-11 06:17,0.00,1171.38,1190.66,160,-82.55,nan,-17,1
1744345371,2025-04-11 06:22,0.00,1139.72,1159.00,160,-82.55,nan,-17,1
1744345673,2025-04-11 06:27,100.00,1267.14,1286.41,160,153.25,150.90,-17,1
1744345974,2025-04-11 06:32,0.00,1166.10,1185.37,160,-132.29,nan,-17,1
1744346275,2025-04-11 06:37,0.00,1166.10,1185.37,160,-132.29,nan,-16,1
1744346576,2025-04-11 06:42,100.00,1134.58,1153.86,160,153.25,150.90,-17,1
1744346877,2025-04-11 06:47,0.00,1828.57,1847.85,160,-148.15,nan,-16,1
1744347178,2025-04-11 06:52,0.00,1270.36,1289.63,160,-148.15,nan,-16,1
1744347479,2025-04-11 06:57,0.00,1134.58,1153.86,160,-82.55,nan,-17,1
1744347780,2025-04-11 07:03,0.00,1166.10,1185.37,160,-132.29,nan,-16,1
1744348080,2025-04-11 07:08,0.00,1166.10,1185.37,160,-132.29,nan,-16,1
1744348380,2025-04-11 07:13,0.00,1270.36,1289.63,160,-146.83,nan,-17,1
1744348680,2025-04-11 07:18,0.00,1166.10,1185.37,160,-132.29,nan,-17,1
1744348981,2025-04-11 07:23,0.00,1134.58,1153.86,160,-148.15,nan,-18,1
1744349281,2025-04-11 07:28,0.00,1278.99,1298.27,160,-148.15,nan,-18,1
1744349581,2025-04-11 07:33,0.00,1134.58,1153.86,160,-82.55,nan,-18,1
1744349881,2025-04-11 07:38,0.00,1129.44,1148.72,160,-82.55,nan,-18,1
1744350181,2025-04-11 07:43,0.00,1129.44,1148.72,160,-82.55,nan,-17,1
1744350481,2025-04-11 07:48,0.00,1264.58,1283.86,160,-132.29,nan,-16,1
1744350781,2025-04-11 07:53,0.00,1264.58,1283.86,160,-82.55,nan,-17,1
1744351081,2025-04-11 07:58,42.38,1820.21,1839.49,160,-4.81,-15.66,-16,1
1744351382,2025-04-11 08:03,0.00,1890.45,1909.73,160,-148.15,nan,-17,1
1744351682,2025-04-11 08:08,0.00,1820.21,1839.49,160,-132.29,nan,-17,1
1744351982,2025-04-11 08:13,0.00,1160.81,1180.09,160,-82.55,nan,-17,1
1744352282,2025-04-11 08:18,15.21,1160.81,1180.09,160,-36.50,-53.62,-17,1
1744352582,2025-04-11 08:23,0.00,1820.21,1839.49,160,-148.15,nan,-17,1
1744352882,2025-04-11 08:28,0.00,1129.44,1148.72,160,-132.29,nan,-17,1
1744353182,2025-04-11 08:33,0.00,1132.02,1151.30,160,-82.55,nan,-17,1
1744353483,2025-04-11 08:38,0.00,1129.44,1148.72,160,-82.55,nan,-17,1
1744353783,2025-04-11 08:43,36.58,1129.44,1148.72,160,-4.81,-17.42,-17,1
1744354083,2025-04-11 08:48,0.00,1124.30,1143.58,160,-132.29,nan,-17,1
1744354383,2025-04-11 08:53,100.00,1124.30,1143.58,160,153.25,150.90,-17,1
1744354683,2025-04-11 08:58,0.00,1124.30,1143.58,160,-148.15,nan,-17,1
1744354983,2025-04-11 09:03,0.00,1267.36,1286.64,160,-132.29,nan,-17,1
1744355285,2025-04-11 09:08,37.78,1155.53,1174.80,160,-4.81,-17.03,-17,1
1744355587,2025-04-11 09:13,0.73,1155.53,1174.80,160,-56.73,-89.33,-16,1
1744355888,2025-04-11 09:18,42.13,1315.41,1334.69,160,-4.81,-15.73,-17,1
1744356189,2025-04-11 09:23,0.00,1155.53,1174.80,160,-148.15,nan,-17,1
1744356490,2025-04-11 09:28,0.00,1258.81,1278.09,160,-82.55,nan,-17,1
1744356791,2025-04-11 09:33,0.00,1124.30,1143.58,160,-148.15,nan,-17,1
1744357092,2025-04-11 09:38,0.00,1126.87,1146.15,160,-146.83,nan,-17,1
1744357393,2025-04-11 09:43,100.00,1155.53,1174.80,160,153.25,150.90,-17,1
1744357695,2025-04-11 09:48,0.00,1155.53,1174.80,160,-78.59,nan,-16,1
1744357997,2025-04-11 09:53,0.00,1124.30,1143.58,160,-132.29,nan,-17,1
1744358298,2025-04-11 09:58,0.00,1155.53,1174.80,160,-124.18,nan,-17,1
1744358600,2025-04-11 10:03,14.36,1261.55,1280.83,160,-36.50,-54.10,-17,1
1744358902,2025-04-11 10:08,0.00,1354.79,1374.07,160,-148.15,nan,-18,1
1744359204,2025-04-11 10:13,100.00,1150.24,1169.52,160,153.25,150.90,-16,1
1744359505,2025-04-11 10:18,0.00,1391.09,1410.37,160,-148.15,nan,-17,1
1744359807,2025-04-11 10:23,0.00,1119.17,1138.44,160,-82.55,nan,-16,1
1744360108,2025-04-11 10:28,0.00,1261.55,1280.83,160,-148.15,nan,-17,1
1744360409,2025-04-11 10:33,0.00,1253.04,1272.31,160,-148.15,nan,-17,1
1744360710,2025-04-11 10:38,0.00,1150.24,1169.52,160,-82.55,nan,-17,1
1744361011,2025-04-11 10:43,100.00,1150.24,1169.52,160,153.25,150.90,-17,1
1744361312,2025-04-11 10:48,0.00,1253.04,1272.31,160,-82.55,nan,-17,1
1744361613,2025-04-11 10:53,0.00,1261.55,1280.83,160,-82.55,nan,-17,1
1744362218,2025-04-11 11:03,0.00,1253.04,1272.31,160,-132.29,nan,-16,1
1744362520,2025-04-11 11:08,0.00,1119.17,1138.44,160,-124.18,nan,-17,1
1744362822,2025-04-11 11:13,0.00,1114.03,1133.31,160,-82.55,nan,-16,1
1744363123,2025-04-11 11:18,0.00,1247.26,1266.54,160,-82.55,nan,-17,1
1744363425,2025-04-11 11:23,0.00,1421.36,1440.63,160,-78.59,nan,-17,1
1744363727,2025-04-11 11:28,100.00,1114.03,1133.31,160,153.25,150.90,-16,1
1744364029,2025-04-11 11:33,100.00,1247.26,1266.54,160,153.25,150.90,-17,1
1744364330,2025-04-11 11:38,0.00,1114.03,1133.31,160,-148.15,nan,-17,1
1744364632,2025-04-11 11:43,0.00,1114.03,1133.31,160,-132.29,nan,-17,1
1744364934,2025-04-11 11:48,0.00,1144.96,1164.23,160,-78.59,nan,-18,1
1744365235,2025-04-11 11:53,0.00,1144.96,1164.23,160,-148.15,nan,-18,1
1744365537,2025-04-11 11:58,0.00,1255.74,1275.01,160,-132.29,nan,-18,1
1744365839,2025-04-11 12:03,0.00,1144.96,1164.23,160,-82.55,nan,-18,1
1744366140,2025-04-11 12:09,0.00,1144.96,1164.23,160,-132.29,nan,-18,1
1744366441,2025-04-11 12:14,0.00,1313.03,1332.31,160,-68.19,nan,-18,1
1744366741,2025-04-11 12:19,0.00,1144.96,1164.23,160,-82.55,nan,-18,1
1744367041,2025-04-11 12:24,0.00,1241.49,1260.77,160,-132.29,nan,-18,1
1744367341,2025-04-11 12:29,0.00,1297.29,1316.57,160,-82.55,nan,-18,1
1744367641,2025-04-11 12:34,0.00,1238.35,1257.62,160,-132.29,nan,-19,1
1744367942,2025-04-11 12:39,0.00,1855.72,1874.99,160,-132.29,nan,-18,1
1744368242,2025-04-11 12:44,0.00,1241.49,1260.77,160,-132.29,nan,-18,1
1744368845,2025-04-11 12:54,0.00,1139.67,1158.95,160,-82.55,nan,-18,1
1744369146,2025-04-11 12:59,0.00,1108.89,1128.17,160,-68.19,nan,-18,1
1744369447,2025-04-11 13:04,0.00,1139.67,1158.95,160,-83.73,nan,-18,1
1744369748,2025-04-11 13:09,0.00,1139.67,1158.95,160,-132.29,nan,-18,1
1744370050,2025-04-11 13:14,0.00,1108.89,1128.17,160,-82.55,nan,-18,1
1744370351,2025-04-11 13:19,100.00,1249.92,1269.20,160,153.25,150.90,-18,1
1744370652,2025-04-11 13:24,0.00,1108.89,1128.17,160,-78.59,nan,-18,1
1744370953,2025-04-11 13:29,0.00,1241.49,1260.77,160,-148.15,nan,-18,1
1744371254,2025-04-11 13:34,0.00,1244.11,1263.39,160,-132.29,nan,-18,1
1744371556,2025-04-11 13:39,0.00,1103.76,1123.04,160,-82.55,nan,-18,1
1744371857,2025-04-11 13:44,0.00,1103.76,1123.04,160,-82.55,nan,-18,1
1744372158,2025-04-11 13:49,0.00,1134.39,1153.67,160,-132.29,nan,-18,1
1744372459,2025-04-11 13:54,100.00,1778.40,1797.68,160,153.25,150.90,-18,1
1744372761,2025-04-11 13:59,0.00,1103.76,1123.04,160,-82.55,nan,-17,1
1744373063,2025-04-11 14:04,0.00,1235.72,1255.00,160,-82.55,nan,-18,1
1744373365,2025-04-11 14:09,0.00,1244.11,1263.39,160,-78.59,nan,-18,1
1744373666,2025-04-11 14:14,0.00,1778.40,1797.68,160,-132.29,nan,-18,1
1744373967,2025-04-11 14:19,100.00,1103.76,1123.04,160,153.25,150.90,-18,1
1744374269,2025-04-11 14:24,20.00,1778.40,1797.68,160,-20.66,-37.78,-18,1
1744374571,2025-04-11 14:29,100.00,1336.03,1355.31,160,153.25,150.90,-18,1
1744374872,2025-04-11 14:34,0.00,1235.72,1255.00,160,-148.15,nan,-18,1
1744375173,2025-04-11 14:39,0.00,1244.11,1263.39,160,-132.29,nan,-18,1
1744375474,2025-04-11 14:44,0.00,1103.76,1123.04,160,-146.83,nan,-18,1
1744375775,2025-04-11 14:49,0.00,1238.30,1257.58,160,-132.29,nan,-18,1
1744376076,2025-04-11 14:54,0.00,1129.11,1148.38,160,-78.59,nan,-18,1
1744376377,2025-04-11 14:59,0.00,1770.05,1789.33,160,-148.15,nan,-18,1
1744376677,2025-04-11 15:04,15.24,1098.62,1117.90,160,-36.50,-53.61,-18,1
1744376979,2025-04-11 15:09,100.00,1098.62,1117.90,160,153.25,150.90,-18,1
1744377280,2025-04-11 15:14,0.00,1229.95,1249.23,160,-78.59,nan,-18,1
1744377581,2025-04-11 15:19,100.00,1229.95,1249.23,160,153.25,150.90,-18,1
1744377883,2025-04-11 15:24,0.00,1260.45,1279.73,160,-82.55,nan,-17,1
1744378185,2025-04-11 15:29,0.00,1238.30,1257.58,160,-132.29,nan,-18,1
1744378486,2025-04-11 15:34,0.00,1129.11,1148.38,160,-82.55,nan,-18,1
1744378788,2025-04-11 15:39,0.00,1770.05,1789.33,160,-148.15,nan,-18,1
1744379089,2025-04-11 15:44,0.00,1227.45,1246.73,160,-82.55,nan,-18,1
1744379391,2025-04-11 15:49,0.00,1129.11,1148.38,160,-132.29,nan,-18,1
1744379693,2025-04-11 15:54,0.00,1101.13,1120.41,160,-148.15,nan,-18,1
1744379995,2025-04-11 15:59,0.00,1232.49,1251.77,160,-148.15,nan,-17,1
1744380296,2025-04-11 16:04,0.00,1761.69,1780.97,160,-82.55,nan,-19,1
1744380598,2025-04-11 16:09,0.00,1123.83,1143.10,160,-148.15,nan,-18,1
1744380899,2025-04-11 16:14,0.00,1093.49,1112.77,160,-82.55,nan,-18,1
1744381200,2025-04-11 16:20,0.00,1093.49,1112.77,160,-82.55,nan,-18,1
1744381500,2025-04-11 16:25,0.00,1232.49,1251.77,160,-132.29,nan,-18,1
1744381800,2025-04-11 16:30,0.00,1123.83,1143.10,160,-83.73,nan,-18,1
1744382101,2025-04-11 16:35,0.00,1123.83,1143.10,160,-148.15,nan,-18,1
1744382401,2025-04-11 16:40,0.00,1224.18,1243.46,160,-132.29,nan,-18,1
1744382701,2025-04-11 16:45,3.87,1123.83,1143.10,160,-52.35,-76.30,-18,1
1744383001,2025-04-11 16:50,100.00,1093.49,1112.77,160,153.25,150.90,-17,1
1744383302,2025-04-11 16:55,0.00,1093.49,1112.77,160,-148.15,nan,-17,1
1744383602,2025-04-11 17:00,0.00,1093.49,1112.77,160,-82.55,nan,-18,1
1744383902,2025-04-11 17:05,0.00,1224.18,1243.46,160,-82.55,nan,-18,1
1744384202,2025-04-11 17:10,27.71,1218.42,1237.69,160,-20.66,-34.53,-18,1
1744384502,2025-04-11 17:15,0.00,1753.34,1772.62,160,-148.15,nan,-18,1
1744384804,2025-04-11 17:20,0.00,1118.54,1137.82,160,-78.59,nan,-18,1
1744385105,2025-04-11 17:25,0.00,1118.54,1137.82,160,-82.55,nan,-18,1
1744385406,2025-04-11 17:30,0.00,1317.28,1336.56,160,-148.15,nan,-18,1
1744385707,2025-04-11 17:35,0.00,1218.42,1237.69,160,-82.55,nan,-17,1
1744386008,2025-04-11 17:40,100.00,1088.36,1107.63,160,153.25,150.90,-17,1
1744386309,2025-04-11 17:45,0.00,1218.42,1237.69,160,-146.83,nan,-17,1
1744386610,2025-04-11 17:50,100.00,1753.34,1772.62,160,153.25,150.90,-17,1
1744386911,2025-04-11 17:55,0.00,1088.36,1107.63,160,-148.15,nan,-17,1
1744387212,2025-04-11 18:00,0.00,1218.42,1237.69,160,-132.29,nan,-17,1
1744387514,2025-04-11 18:05,3.87,1118.54,1137.82,160,-52.35,-76.30,-17,1
1744387815,2025-04-11 18:10,0.00,1226.69,1245.96,160,-132.29,nan,-17,1
1744388117,2025-04-11 18:15,0.00,1753.34,1772.62,160,-82.55,nan,-17,1
1744388417,2025-04-11 18:20,0.00,1212.65,1231.93,160,-132.29,nan,-17,1
1744388717,2025-04-11 18:25,100.00,1744.99,1764.27,160,153.25,150.90,-17,1
1744389017,2025-04-11 18:30,15.24,1083.22,1102.50,160,-36.50,-53.61,-17,1
1744389317,2025-04-11 18:35,0.00,1113.26,1132.54,160,-148.15,nan,-17,1
1744389617,2025-04-11 18:40,0.00,1220.88,1240.16,160,-82.55,nan,-17,1
1744389917,2025-04-11 18:45,0.00,1113.26,1132.54,160,-132.29,nan,-17,1
1744390217,2025-04-11 18:50,0.00,1212.65,1231.93,160,-148.15,nan,-17,1
1744390518,2025-04-11 18:55,0.00,1744.99,1764.27,160,-132.29,nan,-17,1
1744390818,2025-04-11 19:00,100.00,1083.22,1102.50,160,153.25,150.90,-17,1
1744391118,2025-04-11 19:05,0.00,1744.99,1764.27,160,-132.29,nan,-17,1
1744391418,2025-04-11 19:10,0.00,1085.69,1104.97,160,-82.55,nan,-17,1
1744391718,2025-04-11 19:15,100.00,1113.26,1132.54,160,153.25,150.90,-17,1
1744392018,2025-04-11 19:20,0.00,1083.22,1102.50,160,-132.29,nan,-17,1
1744392318,2025-04-11 19:25,0.00,1212.65,1231.93,160,-82.55,nan,-17,1
1744392619,2025-04-11 19:30,0.00,1212.65,1231.93,160,-148.15,nan,-17,1
1744392919,2025-04-11 19:35,0.00,1206.88,1226.16,160,-82.55,nan,-17,1
1744393219,2025-04-11 19:40,0.00,1206.88,1226.16,160,-78.59,nan,-17,1
1744393519,2025-04-11 19:45,0.00,1215.07,1234.35,160,-148.15,nan,-17,1
1744393819,2025-04-11 19:50,0.00,1107.98,1127.26,160,-148.15,nan,-17,1
1744394119,2025-04-11 19:55,100.00,1339.71,1358.99,160,153.25,150.90,-17,1
1744394419,2025-04-11 20:00,0.00,1078.09,1097.37,160,-132.29,nan,-17,1
1744394721,2025-04-11 20:05,0.00,1107.98,1127.26,160,-82.55,nan,-17,1
1744395022,2025-04-11 20:10,0.00,1080.55,1099.82,160,-82.55,nan,-17,1
1744395324,2025-04-11 20:15,0.00,1107.98,1127.26,160,-78.59,nan,-17,1
1744395625,2025-04-11 20:20,0.00,1107.98,1127.26,160,-84.03,nan,-17,1
1744395926,2025-04-11 20:25,0.00,1107.98,1127.26,160,-78.59,nan,-17,1
1744396227,2025-04-11 20:30,100.00,1107.98,1127.26,160,153.25,150.90,-17,1
1744396528,2025-04-11 20:35,0.00,1078.09,1097.37,160,-82.55,nan,-17,1
1744396829,2025-04-11 20:40,100.00,1078.09,1097.37,160,153.25,150.90,-17,1
1744397131,2025-04-11 20:45,0.00,1209.27,1228.54,160,-84.03,nan,-17,1
1744397432,2025-04-11 20:50,0.00,1072.96,1092.24,160,-148.15,nan,-17,1
1744397734,2025-04-11 20:55,0.00,1198.08,1217.35,160,-82.55,nan,-17,1
1744398035,2025-04-11 21:00,0.00,1209.27,1228.54,160,-82.55,nan,-16,1
1744398336,2025-04-11 21:05,0.00,1072.96,1092.24,160,-132.29,nan,-16,1
1744398637,2025-04-11 21:10,0.00,1201.12,1220.39,160,-132.29,nan,-16,1
1744398939,2025-04-11 21:15,0.00,1209.27,1228.54,160,-82.55,nan,-16,1
1744399240,2025-04-11 21:20,0.00,1209.27,1228.54,160,-82.55,nan,-16,1
1744399541,2025-04-11 21:25,36.69,1075.40,1094.68,160,-4.81,-17.38,-16,1
1744399842,2025-04-11 21:30,0.00,1264.38,1283.66,160,-148.15,nan,-17,1
1744400143,2025-04-11 21:35,0.00,1728.30,1747.57,160,-78.59,nan,-17,1
1744400444,2025-04-11 21:40,0.00,1102.71,1121.98,160,-148.15,nan,-17,1
1744400745,2025-04-11 21:45,0.00,1201.12,1220.39,160,-148.15,nan,-17,1
1744401047,2025-04-11 21:50,0.00,1072.96,1092.24,160,-148.15,nan,-17,1
1744401348,2025-04-11 21:55,0.00,1203.46,1222.74,160,-78.59,nan,-16,1
1744401650,2025-04-11 22:00,0.00,1112.88,1132.15,160,-132.29,nan,-16,1
1744401951,2025-04-11 22:05,100.00,1192.93,1212.20,160,153.25,150.90,-17,1
1744402253,2025-04-11 22:10,0.00,1067.83,1087.11,160,-132.29,nan,-17,1
1744402554,2025-04-11 22:15,0.00,1192.33,1211.60,160,-82.55,nan,-16,1
1744402856,2025-04-11 22:20,0.00,1067.83,1087.11,160,-148.15,nan,-17,1
1744403157,2025-04-11 22:25,0.00,1097.43,1116.71,160,-132.29,nan,-17,1
1744403458,2025-04-11 22:30,0.00,1195.35,1214.63,160,-132.29,nan,-17,1
1744403759,2025-04-11 22:35,27.71,1195.35,1214.63,160,-20.66,-34.53,-17,1
1744404061,2025-04-11 22:41,0.00,1719.95,1739.23,160,-148.15,nan,-17,1
1744404363,2025-04-11 22:46,0.00,1195.35,1214.63,160,-148.15,nan,-17,1
1744404664,2025-04-11 22:51,0.00,1097.43,1116.71,160,-148.15,nan,-17,1
1744404966,2025-04-11 22:56,0.00,1067.83,1087.11,160,-78.59,nan,-17,1
1744405268,2025-04-11 23:01,0.00,1719.95,1739.23,160,-148.15,nan,-17,1
1744405569,2025-04-11 23:06,100.00,1219.06,1238.33,160,153.25,150.90,-17,1
1744405870,2025-04-11 23:11,0.00,1092.15,1111.43,160,-82.55,nan,-17,1
1744406171,2025-04-11 23:16,0.00,1189.59,1208.86,160,-132.29,nan,-16,1
1744406472,2025-04-11 23:21,0.00,1092.15,1111.43,160,-82.55,nan,-16,1
1744406773,2025-04-11 23:26,0.00,1189.59,1208.86,160,-132.29,nan,-16,1
1744407074,2025-04-11 23:31,0.00,1092.15,1111.43,160,-132.29,nan,-17,1
1744407375,2025-04-11 23:36,0.00,1189.59,1208.86,160,-132.29,nan,-17,1
1744407676,2025-04-11 23:41,0.00,1065.12,1084.40,160,-78.59,nan,-17,1
1744407976,2025-04-11 23:46,0.00,1197.66,1216.93,160,-132.29,nan,-17,1
1744408277,2025-04-11 23:51,0.00,1092.15,1111.43,160,-78.59,nan,-17,1
1744408577,2025-04-11 23:56,0.00,1062.70,1081.98,160,-78.59,nan,-17,1