1744408877,2025-04-12 00:01,0.00,1197.66,1216.93,160,-132.29,nan,-17,1
1744409177,2025-04-12 00:06,0.00,1711.61,1730.88,160,-148.15,nan,-17,1
1744409477,2025-04-12 00:11,0.91,1197.66,1216.93,160,-52.35,-85.13,-17,1
1744409777,2025-04-12 00:16,0.00,1197.66,1216.93,160,-148.15,nan,-17,1
1744410077,2025-04-12 00:21,0.00,1348.83,1368.11,160,-78.59,nan,-17,1
1744410378,2025-04-12 00:26,0.00,1183.82,1203.10,160,-148.15,nan,-17,1
1744410678,2025-04-12 00:31,0.00,1086.87,1106.15,160,-148.15,nan,-17,1
1744410978,2025-04-12 00:36,0.00,1183.82,1203.10,160,-132.29,nan,-17,1
1744411278,2025-04-12 00:41,0.00,1183.82,1203.10,160,-82.55,nan,-17,1
1744411578,2025-04-12 00:46,100.00,1057.57,1076.85,160,153.25,150.90,-17,1
1744411878,2025-04-12 00:51,0.00,1086.87,1106.15,160,-132.29,nan,-17,1
1744412178,2025-04-12 00:56,100.00,1183.82,1203.10,160,153.25,150.90,-17,1
1744412478,2025-04-12 01:01,40.91,1183.82,1203.10,160,-4.81,-16.08,-17,1
1744412779,2025-04-12 01:06,0.00,1183.82,1203.10,160,-132.29,nan,-17,1
1744413079,2025-04-12 01:11,0.00,1086.87,1106.15,160,-82.55,nan,-17,1
1744413379,2025-04-12 01:16,0.00,1057.57,1076.85,160,-82.55,nan,-17,1
1744413679,2025-04-12 01:21,0.00,1183.82,1203.10,160,-82.55,nan,-17,1
1744413979,2025-04-12 01:26,0.00,1057.57,1076.85,160,-148.15,nan,-17,1
1744414279,2025-04-12 01:31,0.00,1081.60,1100.87,160,-148.15,nan,-17,1
1744414579,2025-04-12 01:36,0.00,1081.60,1100.87,160,-148.15,nan,-17,1
1744414880,2025-04-12 01:41,0.00,1081.60,1100.87,160,-84.03,nan,-17,1
1744415181,2025-04-12 01:46,0.00,1052.44,1071.72,160,-148.15,nan,-17,1
1744415483,2025-04-12 01:51,0.00,1186.05,1205.33,160,-132.29,nan,-17,1
1744415784,2025-04-12 01:56,0.00,1081.60,1100.87,160,-82.55,nan,-17,1
1744416085,2025-04-12 02:01,0.00,1694.92,1714.20,160,-78.59,nan,-17,1
1744416386,2025-04-12 02:06,0.00,1186.05,1205.33,160,-132.29,nan,-17,1
1744416687,2025-04-12 02:11,100.00,1081.60,1100.87,160,153.25,150.90,-17,1
1744416988,2025-04-12 02:16,0.00,1273.56,1292.84,160,-82.55,nan,-17,1
1744417289,2025-04-12 02:21,0.00,1240.08,1259.36,160,-148.15,nan,-17,1
1744417591,2025-04-12 02:26,0.00,1081.60,1100.87,160,-78.59,nan,-17,1
1744417892,2025-04-12 02:31,0.00,1052.44,1071.72,160,-78.59,nan,-17,1
1744418194,2025-04-12 02:36,0.00,1081.60,1100.87,160,-82.55,nan,-17,1
1744418496,2025-04-12 02:41,0.00,1234.01,1253.28,160,-82.55,nan,-17,1
1744418798,2025-04-12 02:46,0.00,1172.30,1191.58,160,-148.15,nan,-16,1
1744419099,2025-04-12 02:51,0.00,1172.30,1191.58,160,-78.59,nan,-17,1
1744419401,2025-04-12 02:56,0.00,1180.25,1199.53,160,-78.59,nan,-16,1
1744419702,2025-04-12 03:01,0.00,1047.31,1066.59,160,-78.59,nan,-17,1
1744420004,2025-04-12 03:06,0.00,1180.25,1199.53,160,-82.55,nan,-17,1
1744420304,2025-04-12 03:11,0.00,1686.58,1705.86,160,-148.15,nan,-17,1
1744420606,2025-04-12 03:16,0.00,1172.30,1191.58,160,-78.59,nan,-17,1
1744420907,2025-04-12 03:21,26.51,1076.32,1095.60,160,-20.66,-34.98,-16,1
1744421208,2025-04-12 03:26,0.00,1180.25,1199.53,160,-82.55,nan,-17,1
1744421509,2025-04-12 03:31,0.00,1076.32,1095.60,160,-82.55,nan,-17,1
1744421810,2025-04-12 03:36,0.00,1180.25,1199.53,160,-148.15,nan,-17,1
1744422111,2025-04-12 03:41,0.00,1180.25,1199.53,160,-132.29,nan,-17,1
1744422412,2025-04-12 03:46,0.00,1076.32,1095.60,160,-78.59,nan,-17,1
1744422713,2025-04-12 03:51,0.00,1686.58,1705.86,160,-82.55,nan,-16,1
1744423013,2025-04-12 03:56,40.91,1166.54,1185.82,160,-4.81,-16.08,-17,1
1744423314,2025-04-12 04:01,0.00,1042.18,1061.46,160,-78.59,nan,-17,1
1744423616,2025-04-12 04:06,4.52,1042.18,1061.46,160,-52.35,-75.28,-17,1
1744423918,2025-04-12 04:11,0.00,1071.05,1090.32,160,-132.29,nan,-17,1
1744424219,2025-04-12 04:16,0.00,1227.93,1247.21,160,-68.19,nan,-17,1
1744424521,2025-04-12 04:22,0.00,1042.18,1061.46,160,-132.29,nan,-17,1
1744424822,2025-04-12 04:27,0.00,1174.45,1193.73,160,-148.15,nan,-17,1
1744425122,2025-04-12 04:32,0.00,1042.18,1061.46,160,-82.55,nan,-17,1
1744425424,2025-04-12 04:37,0.00,1195.42,1214.70,160,-148.15,nan,-17,1
1744425726,2025-04-12 04:42,0.00,1166.54,1185.82,160,-146.83,nan,-17,1
1744426027,2025-04-12 04:47,0.00,1174.45,1193.73,160,-148.15,nan,-17,1
1744426329,2025-04-12 04:52,0.00,1166.54,1185.82,160,-148.15,nan,-17,1
1744426630,2025-04-12 04:57,0.00,1174.45,1193.73,160,-148.15,nan,-17,1
1744426932,2025-04-12 05:02,0.00,1071.05,1090.32,160,-132.29,nan,-17,1
1744427234,2025-04-12 05:07,0.00,1168.65,1187.93,160,-78.59,nan,-17,1
1744427535,2025-04-12 05:12,0.00,1160.78,1180.06,160,-82.55,nan,-18,1
1744427837,2025-04-12 05:17,0.00,1254.84,1274.12,160,-84.03,nan,-17,1
1744428137,2025-04-12 05:22,0.00,1168.65,1187.93,160,-78.59,nan,-17,1
1744428437,2025-04-12 05:27,0.00,1221.86,1241.14,160,-148.15,nan,-17,1
1744428737,2025-04-12 05:32,0.00,1669.91,1689.19,160,-78.59,nan,-17,1
1744429038,2025-04-12 05:37,0.00,1160.78,1180.06,160,-148.15,nan,-17,1
1744429338,2025-04-12 05:42,0.00,1065.77,1085.05,160,-148.15,nan,-17,1
1744429638,2025-04-12 05:47,0.00,1037.06,1056.33,160,-84.03,nan,-17,1
1744429938,2025-04-12 05:52,0.00,1168.65,1187.93,160,-148.15,nan,-17,1
1744430238,2025-04-12 05:57,0.00,1037.06,1056.33,160,-78.59,nan,-17,1
1744430538,2025-04-12 06:02,0.00,1160.78,1180.06,160,-148.15,nan,-17,1
1744430838,2025-04-12 06:07,0.00,1037.06,1056.33,160,-82.55,nan,-17,1
1744431138,2025-04-12 06:12,0.00,1168.65,1187.93,160,-132.29,nan,-17,1
1744431439,2025-04-12 06:17,0.00,1060.50,1079.78,160,-148.15,nan,-17,1
1744431739,2025-04-12 06:22,0.00,1162.85,1182.13,160,-82.55,nan,-17,1
1744432039,2025-04-12 06:27,15.21,1060.50,1079.78,160,-36.50,-53.62,-17,1
1744432339,2025-04-12 06:32,0.00,1060.50,1079.78,160,-132.29,nan,-17,1
1744432639,2025-04-12 06:37,0.00,1031.93,1051.21,160,-132.29,nan,-17,1
1744432940,2025-04-12 06:42,0.00,1661.58,1680.85,160,-36.50,nan,-17,1
1744433243,2025-04-12 06:47,0.00,1031.93,1051.21,160,-132.29,nan,-17,1
1744433544,2025-04-12 06:52,0.00,1060.50,1079.78,160,-132.29,nan,-17,1
1744433845,2025-04-12 06:57,0.00,1155.02,1174.30,160,-82.55,nan,-17,1
1744434146,2025-04-12 07:02,0.00,1281.99,1301.27,160,-132.29,nan,-17,1
1744434447,2025-04-12 07:07,25.93,1031.93,1051.21,160,-20.66,-35.20,-17,1
1744434748,2025-04-12 07:12,0.00,1661.58,1680.85,160,-148.15,nan,-17,1
1744435049,2025-04-12 07:17,0.00,1060.50,1079.78,160,-78.59,nan,-17,1
1744435350,2025-04-12 07:22,1.17,1155.02,1174.30,160,-52.35,-83.67,-17,1
1744435652,2025-04-12 07:27,0.00,1026.80,1046.08,160,-78.59,nan,-17,1
1744435953,2025-04-12 07:32,100.00,1026.80,1046.08,160,153.25,150.90,-17,1
1744436255,2025-04-12 07:37,1.17,1149.26,1168.54,160,-52.35,-83.67,-17,1
1744436557,2025-04-12 07:42,0.00,1029.14,1048.42,160,-146.83,nan,-17,1
1744436858,2025-04-12 07:47,100.00,1177.71,1196.98,160,153.25,150.90,-17,1
1744437160,2025-04-12 07:52,100.00,1055.23,1074.50,160,153.25,150.90,-17,1
1744437462,2025-04-12 07:57,0.00,1149.26,1168.54,160,-82.55,nan,-17,1
1744437763,2025-04-12 08:02,0.00,1157.05,1176.33,160,-146.83,nan,-17,1
1744438065,2025-04-12 08:07,100.00,1653.24,1672.52,160,153.25,150.90,-17,1
1744438367,2025-04-12 08:12,15.21,1055.23,1074.50,160,-36.50,-53.62,-17,1
1744438668,2025-04-12 08:17,0.00,1200.80,1220.08,160,-132.29,nan,-18,1
1744438970,2025-04-12 08:22,0.00,1157.05,1176.33,160,-148.15,nan,-17,1
1744439271,2025-04-12 08:27,0.00,1149.26,1168.54,160,-132.29,nan,-17,1
1744439571,2025-04-12 08:32,0.00,1026.80,1046.08,160,-83.73,nan,-17,1
1744439873,2025-04-12 08:37,0.00,1029.14,1048.42,160,-132.29,nan,-17,1
1744440173,2025-04-12 08:42,100.00,1143.51,1162.78,160,153.25,150.90,-17,1
1744440474,2025-04-12 08:47,0.00,1021.68,1040.96,160,-148.15,nan,-17,1
1744440775,2025-04-12 08:52,0.00,1143.51,1162.78,160,-82.55,nan,-17,1
1744441076,2025-04-12 08:57,100.00,1143.51,1162.78,160,153.25,150.90,-17,1
1744441378,2025-04-12 09:02,0.00,1049.96,1069.23,160,-148.15,nan,-17,1
1744441679,2025-04-12 09:07,0.00,1021.68,1040.96,160,-148.15,nan,-17,1
1744441981,2025-04-12 09:13,0.00,1049.96,1069.23,160,-78.59,nan,-17,1
1744442283,2025-04-12 09:18,0.00,1049.96,1069.23,160,-148.15,nan,-17,1
1744442585,2025-04-12 09:23,0.00,1644.91,1664.19,160,-148.15,nan,-17,1
1744442886,2025-04-12 09:28,0.00,1064.71,1083.99,160,-132.29,nan,-17,1
1744443188,2025-04-12 09:33,0.00,1151.25,1170.53,160,-78.59,nan,-17,1
1744443490,2025-04-12 09:38,0.00,1151.25,1170.53,160,-148.15,nan,-17,1
1744443790,2025-04-12 09:43,100.00,1049.96,1069.23,160,153.25,150.90,-17,1
1744444092,2025-04-12 09:48,0.00,1644.91,1664.19,160,-78.59,nan,-17,1
1744444393,2025-04-12 09:53,0.00,1016.56,1035.83,160,-148.15,nan,-17,1
1744444694,2025-04-12 09:58,0.00,1188.76,1208.04,160,-132.29,nan,-17,1
1744444996,2025-04-12 10:03,0.00,1016.56,1035.83,160,-148.15,nan,-18,1
1744445297,2025-04-12 10:08,100.00,1044.68,1063.96,160,153.25,150.90,-17,1
1744445598,2025-04-12 10:13,100.00,1044.68,1063.96,160,153.25,150.90,-17,1
1744445898,2025-04-12 10:18,0.00,1636.58,1655.86,160,-132.29,nan,-17,1
1744446198,2025-04-12 10:23,0.00,1636.58,1655.86,160,-132.29,nan,-17,1
1744446498,2025-04-12 10:28,0.00,1145.46,1164.73,160,-146.83,nan,-17,1
1744446798,2025-04-12 10:33,0.00,1018.87,1038.14,160,-78.59,nan,-17,1
1744447098,2025-04-12 10:38,0.00,1137.75,1157.03,160,-148.15,nan,-17,1
1744447398,2025-04-12 10:43,0.00,1018.87,1038.14,160,-132.29,nan,-17,1
1744447699,2025-04-12 10:48,0.00,1137.75,1157.03,160,-148.15,nan,-17,1
1744447999,2025-04-12 10:53,0.00,1044.68,1063.96,160,-132.29,nan,-17,1
1744448299,2025-04-12 10:58,100.00,1137.75,1157.03,160,153.25,150.90,-17,1
1744448599,2025-04-12 11:03,0.00,1139.66,1158.94,160,-132.29,nan,-17,1
1744448899,2025-04-12 11:08,0.00,1191.52,1210.79,160,-148.15,nan,-17,1
1744449199,2025-04-12 11:13,0.00,1011.43,1030.71,160,-84.03,nan,-17,1
1744449499,2025-04-12 11:18,0.00,1223.66,1242.93,160,-148.15,nan,-17,1
1744449800,2025-04-12 11:23,0.00,1039.41,1058.69,160,-148.15,nan,-17,1
1744450100,2025-04-12 11:28,100.00,1131.99,1151.27,160,153.25,150.90,-16,1
1744450400,2025-04-12 11:33,0.00,1039.41,1058.69,160,-148.15,nan,-17,1
1744450700,2025-04-12 11:38,0.00,1131.99,1151.27,160,-132.29,nan,-17,1
1744451001,2025-04-12 11:43,100.00,1039.41,1058.69,160,153.25,150.90,-17,1
1744451303,2025-04-12 11:48,0.00,1139.66,1158.94,160,-78.59,nan,-17,1
1744451604,2025-04-12 11:53,0.00,1011.43,1030.71,160,-132.29,nan,-18,1
1744451905,2025-04-12 11:58,0.00,1013.73,1033.01,160,-132.29,nan,-17,1
1744452206,2025-04-12 12:03,0.00,1011.43,1030.71,160,-132.29,nan,-17,1
1744452507,2025-04-12 12:08,0.00,1039.41,1058.69,160,-78.59,nan,-17,1
1744452808,2025-04-12 12:13,0.00,1126.24,1145.51,160,-148.15,nan,-17,1
1744453109,2025-04-12 12:18,0.00,1682.48,1701.75,160,-132.29,nan,-17,1
1744453410,2025-04-12 12:23,100.00,1006.31,1025.59,160,153.25,150.90,-17,1
1744453712,2025-04-12 12:28,0.00,1126.24,1145.51,160,-146.83,nan,-17,1
1744454013,2025-04-12 12:33,0.00,1034.14,1053.42,160,-82.55,nan,-17,1
1744454314,2025-04-12 12:38,15.25,1008.60,1027.87,160,-36.50,-53.60,-17,1
1744454615,2025-04-12 12:43,100.00,1034.14,1053.42,160,153.25,150.90,-17,1
1744454916,2025-04-12 12:48,0.00,1034.14,1053.42,160,-148.15,nan,-17,1
1744455218,2025-04-12 12:53,0.00,1133.87,1153.14,160,-82.55,nan,-17,1
1744455519,2025-04-12 12:58,0.00,1034.14,1053.42,160,-84.03,nan,-17,1
1744455820,2025-04-12 13:03,0.00,1185.45,1204.73,160,-132.29,nan,-17,1
1744456122,2025-04-12 13:08,0.00,1034.14,1053.42,160,-82.55,nan,-17,1
1744456423,2025-04-12 13:13,100.00,1006.31,1025.59,160,153.25,150.90,-17,1
1744456725,2025-04-12 13:18,0.00,1133.87,1153.14,160,-82.55,nan,-17,1
1744457027,2025-04-12 13:23,0.00,1034.14,1053.42,160,-146.83,nan,-17,1
1744457329,2025-04-12 13:28,0.00,1028.87,1048.15,160,-148.15,nan,-18,1
1744457629,2025-04-12 13:33,0.00,1128.07,1147.35,160,-78.59,nan,-17,1
1744457931,2025-04-12 13:38,0.00,1179.39,1198.66,160,-132.29,nan,-18,1
1744458233,2025-04-12 13:43,0.00,1211.19,1230.47,160,-82.55,nan,-17,1
1744458535,2025-04-12 13:48,0.00,1120.48,1139.76,160,-78.59,nan,-18,1
1744458836,2025-04-12 13:53,0.00,1001.19,1020.46,160,-148.15,nan,-18,1
1744459137,2025-04-12 13:58,0.00,1243.56,1262.83,160,-148.15,nan,-16,1
1744459439,2025-04-12 14:03,0.00,1120.48,1139.76,160,-148.15,nan,-17,1
1744459740,2025-04-12 14:09,0.00,1611.60,1630.88,160,-82.55,nan,-17,1
1744460041,2025-04-12 14:14,0.00,1276.43,1295.71,160,-132.29,nan,-17,1
1744460343,2025-04-12 14:19,0.00,1611.60,1630.88,160,-78.59,nan,-17,1
1744460644,2025-04-12 14:24,0.00,1001.19,1020.46,160,-148.15,nan,-17,1
1744460945,2025-04-12 14:29,0.00,1028.87,1048.15,160,-132.29,nan,-17,1
1744461246,2025-04-12 14:34,0.00,1001.19,1020.46,160,-148.15,nan,-17,1
1744461547,2025-04-12 14:39,100.00,1603.28,1622.56,160,185.03,181.24,-17,1
1744461848,2025-04-12 14:44,0.00,996.06,1015.34,160,-132.29,nan,-17,1
1744462149,2025-04-12 14:49,0.00,1023.61,1042.88,160,-68.19,nan,-17,1
1744462451,2025-04-12 14:54,0.00,1114.73,1134.01,160,-82.55,nan,-16,1
1744462752,2025-04-12 14:59,0.00,1204.96,1224.23,160,-132.29,nan,-16,1
1744463054,2025-04-12 15:04,0.00,1269.85,1289.13,160,-148.15,nan,-16,1
1744463356,2025-04-12 15:09,100.00,1111.92,1131.19,160,153.25,150.90,-17,1
1744463657,2025-04-12 15:14,0.00,1023.61,1042.88,160,-148.15,nan,-17,1
1744463958,2025-04-12 15:19,0.00,996.06,1015.34,160,-82.55,nan,-17,1
1744464258,2025-04-12 15:24,0.00,1114.73,1134.01,160,-146.83,nan,-17,1
1744464558,2025-04-12 15:29,0.00,1114.73,1134.01,160,-148.15,nan,-18,1
1744464858,2025-04-12 15:34,0.00,1122.28,1141.56,160,-148.15,nan,-18,1
1744465158,2025-04-12 15:39,3.87,1023.61,1042.88,160,-52.35,-76.30,-17,1
1744465459,2025-04-12 15:44,0.00,1603.28,1622.56,160,-82.55,nan,-17,1
1744465759,2025-04-12 15:49,0.00,1116.49,1135.76,160,-132.29,nan,-17,1
1744466060,2025-04-12 15:54,0.00,1018.34,1037.61,160,-82.55,nan,-18,1
1744466361,2025-04-12 15:59,0.00,1230.75,1250.03,160,-82.55,nan,-17,1
1744466663,2025-04-12 16:04,0.00,1018.34,1037.61,160,-132.29,nan,-17,1
1744466965,2025-04-12 16:09,0.00,1108.98,1128.25,160,-78.59,nan,-18,1
1744467266,2025-04-12 16:14,0.00,1263.28,1282.56,160,-82.55,nan,-17,1
1744467568,2025-04-12 16:19,0.00,1108.98,1128.25,160,-82.55,nan,-18,1
1744467870,2025-04-12 16:24,0.00,990.94,1010.22,160,-132.29,nan,-17,1
1744468171,2025-04-12 16:29,0.00,1018.34,1037.61,160,-132.29,nan,-17,1
1744468472,2025-04-12 16:34,0.00,1018.34,1037.61,160,-82.55,nan,-17,1
1744468773,2025-04-12 16:39,0.00,1116.49,1135.76,160,-82.55,nan,-17,1
1744469073,2025-04-12 16:44,0.00,1018.34,1037.61,160,-82.55,nan,-17,1
1744469373,2025-04-12 16:49,0.00,1116.49,1135.76,160,-68.19,nan,-17,1
1744469673,2025-04-12 16:54,0.00,1018.34,1037.61,160,-148.15,nan,-17,1
1744469973,2025-04-12 16:59,0.00,990.94,1010.22,160,-132.29,nan,-17,1
1744470273,2025-04-12 17:04,0.00,1224.35,1243.63,160,-78.59,nan,-17,1
1744470574,2025-04-12 17:09,0.00,1110.69,1129.97,160,-132.29,nan,-22,1
1744470874,2025-04-12 17:14,100.00,1103.23,1122.50,160,153.25,150.90,-17,1
1744471174,2025-04-12 17:19,0.00,1103.23,1122.50,160,-132.29,nan,-17,1
1744471475,2025-04-12 17:24,0.00,1103.23,1122.50,160,-68.19,nan,-17,1
1744471775,2025-04-12 17:29,0.00,1100.44,1119.72,160,-132.29,nan,-17,1
1744472075,2025-04-12 17:34,0.00,1103.23,1122.50,160,-68.19,nan,-17,1
1744472376,2025-04-12 17:39,0.00,1142.08,1161.36,160,-82.55,nan,-17,1
1744472676,2025-04-12 17:44,0.00,1130.50,1149.77,160,-132.29,nan,-17,1
1744472977,2025-04-12 17:49,0.00,1256.71,1275.98,160,-132.29,nan,-17,1
1744473279,2025-04-12 17:54,100.00,1586.64,1605.92,160,153.25,150.90,-16,1
1744473580,2025-04-12 17:59,100.00,1013.07,1032.35,160,153.25,150.90,-16,1
1744473881,2025-04-12 18:04,0.00,1586.64,1605.92,160,-132.29,nan,-17,1
1744474182,2025-04-12 18:09,0.00,1586.64,1605.92,160,-148.15,nan,-17,1
1744474483,2025-04-12 18:14,0.00,980.70,999.98,160,-78.59,nan,-17,1
1744474784,2025-04-12 18:19,0.00,980.70,999.98,160,-78.59,nan,-16,1
1744475085,2025-04-12 18:24,0.00,980.70,999.98,160,-78.59,nan,-16,1
1744475386,2025-04-12 18:29,0.00,1007.80,1027.08,160,-148.15,nan,-16,1
1744475688,2025-04-12 18:34,0.00,1639.28,1658.55,160,-132.29,nan,-17,1
1744475990,2025-04-12 18:39,0.00,1217.95,1237.23,160,-82.55,nan,-16,1
1744476292,2025-04-12 18:44,0.00,980.70,999.98,160,-78.59,nan,-17,1
1744476593,2025-04-12 18:49,0.00,980.70,999.98,160,-82.55,nan,-17,1
1744476894,2025-04-12 18:54,0.00,1124.60,1143.88,160,-132.29,nan,-17,1
1744477196,2025-04-12 18:59,0.00,1007.80,1027.08,160,-82.55,nan,-17,1
1744477498,2025-04-12 19:04,0.00,1104.90,1124.18,160,-132.29,nan,-18,1
1744477800,2025-04-12 19:10,0.00,1155.13,1174.41,160,-148.15,nan,-17,1
1744478102,2025-04-12 19:15,0.00,1007.80,1027.08,160,-132.29,nan,-17,1
1744478403,2025-04-12 19:20,20.00,1578.32,1597.60,160,-20.66,-37.78,-18,1
1744478704,2025-04-12 19:25,100.00,975.58,994.86,160,153.25,150.90,-18,1
1744479005,2025-04-12 19:30,0.00,1002.54,1021.81,160,-132.29,nan,-18,1
1744479306,2025-04-12 19:35,0.00,1002.54,1021.81,160,-132.29,nan,-18,1
1744479607,2025-04-12 19:40,0.00,1091.72,1111.00,160,-148.15,nan,-18,1
1744479908,2025-04-12 19:45,0.00,1180.04,1199.32,160,-148.15,nan,-18,1
1744480209,2025-04-12 19:50,0.00,1091.72,1111.00,160,-132.29,nan,-18,1
1744480510,2025-04-12 19:55,0.00,1099.11,1118.39,160,-78.59,nan,-18,1
1744480811,2025-04-12 20:00,100.00,1002.54,1021.81,160,153.25,150.90,-18,1
1744481113,2025-04-12 20:05,0.00,1149.07,1168.35,160,-56.73,nan,-18,1
1744481414,2025-04-12 20:10,0.00,977.80,997.07,160,-132.29,nan,-18,1
1744481716,2025-04-12 20:15,0.00,975.58,994.86,160,-148.15,nan,-18,1
1744482018,2025-04-12 20:20,0.00,1091.72,1111.00,160,-148.15,nan,-18,1
1744482319,2025-04-12 20:25,27.76,1099.11,1118.39,160,-20.66,-34.51,-18,1
1744482620,2025-04-12 20:30,0.00,1089.52,1108.79,160,-132.29,nan,-18,1
1744482922,2025-04-12 20:35,100.00,1085.98,1105.25,160,153.25,150.90,-17,1
1744483224,2025-04-12 20:40,15.24,970.46,989.74,160,-36.50,-53.61,-17,1
1744483526,2025-04-12 20:45,0.00,1083.24,1102.51,160,-82.55,nan,-17,1
1744483827,2025-04-12 20:50,0.00,970.46,989.74,160,-82.55,nan,-17,1
1744484129,2025-04-12 20:55,0.00,1205.16,1224.43,160,-148.15,nan,-17,1
1744484431,2025-04-12 21:00,0.00,1561.69,1580.97,160,-78.59,nan,-17,1
1744484731,2025-04-12 21:05,100.00,1205.16,1224.43,160,153.25,150.90,-17,1
1744485033,2025-04-12 21:10,0.00,1085.98,1105.25,160,-148.15,nan,-17,1
1744485334,2025-04-12 21:15,0.00,970.46,989.74,160,-148.15,nan,-17,1
1744485636,2025-04-12 21:20,0.00,997.27,1016.55,160,-78.59,nan,-17,1
1744485937,2025-04-12 21:25,0.00,1085.98,1105.25,160,-132.29,nan,-18,1
1744486238,2025-04-12 21:30,0.00,970.46,989.74,160,-78.59,nan,-17,1
1744486538,2025-04-12 21:35,0.00,997.27,1016.55,160,-132.29,nan,-18,1
1744486839,2025-04-12 21:40,0.00,1561.69,1580.97,160,-78.59,nan,-26,1
1744487140,2025-04-12 21:45,0.00,1085.98,1105.25,160,-132.29,nan,-18,1
1744487441,2025-04-12 21:50,0.00,967.54,986.81,160,-82.55,nan,-17,1
1744487743,2025-04-12 21:55,0.20,1106.91,1126.19,160,-52.35,-93.49,-17,1
1744488044,2025-04-12 22:00,0.00,1080.23,1099.50,160,-82.55,nan,-17,1
1744488344,2025-04-12 22:05,0.00,1136.95,1156.23,160,-78.59,nan,-18,1
1744488645,2025-04-12 22:10,0.00,965.35,984.62,160,-82.55,nan,-17,1
1744488948,2025-04-12 22:15,0.00,1553.38,1572.66,160,-82.55,nan,-16,1
1744489250,2025-04-12 22:20,40.91,1080.23,1099.50,160,-4.81,-16.08,-17,1
1744489551,2025-04-12 22:25,0.00,1087.53,1106.81,160,-78.59,nan,-17,1
1744489853,2025-04-12 22:30,0.00,1106.91,1126.19,160,-78.59,nan,-17,1
1744490153,2025-04-12 22:35,0.00,1080.23,1099.50,160,-78.59,nan,-17,1
1744490455,2025-04-12 22:40,0.00,1080.23,1099.50,160,-82.55,nan,-17,1
1744490757,2025-04-12 22:45,0.00,992.01,1011.29,160,-132.29,nan,-17,1
1744491059,2025-04-12 22:50,0.00,1198.76,1218.04,160,-82.55,nan,-17,1
1744491360,2025-04-12 22:56,0.00,965.35,984.62,160,-78.59,nan,-17,1
1744491662,2025-04-12 23:01,0.00,960.23,979.51,160,-132.29,nan,-17,1
1744491964,2025-04-12 23:06,0.00,1074.48,1093.76,160,-132.29,nan,-17,1
1744492266,2025-04-12 23:11,0.00,1074.48,1093.76,160,-82.55,nan,-17,1
1744492567,2025-04-12 23:16,100.00,1081.75,1101.02,160,153.25,150.90,-17,1
1744492869,2025-04-12 23:21,100.00,1081.75,1101.02,160,153.25,150.90,-17,1
1744493170,2025-04-12 23:26,36.58,960.23,979.51,160,-4.81,-17.42,-17,1
1744493471,2025-04-12 23:31,0.00,1223.85,1243.13,160,-146.83,nan,-17,1
1744493772,2025-04-12 23:36,0.00,960.23,979.51,160,-132.29,nan,-17,1
1744494073,2025-04-12 23:41,0.00,1074.48,1093.76,160,-82.55,nan,-17,1
1744494374,2025-04-12 23:46,15.21,986.74,1006.02,160,-36.50,-53.62,-17,1
1744494675,2025-04-12 23:51,0.00,1545.07,1564.35,160,-82.55,nan,-17,1
1744494976,2025-04-12 23:56,15.21,986.74,1006.02,160,-36.50,-53.62,-17,1