1744495277,2025-04-13 00:01,0.00,1074.48,1093.76,160,-148.15,nan,-17,1
1744495578,2025-04-13 00:06,0.00,960.23,979.51,160,-78.59,nan,-17,1
1744495879,2025-04-13 00:11,0.91,1075.96,1095.24,160,-52.35,-85.13,-17,1
1744496179,2025-04-13 00:16,0.00,981.48,1000.76,160,-132.29,nan,-17,1
1744496480,2025-04-13 00:21,0.00,981.48,1000.76,160,-82.55,nan,-18,1
1744496780,2025-04-13 00:26,0.00,1066.57,1085.85,160,-132.29,nan,-17,1
1744497080,2025-04-13 00:31,0.00,1068.73,1088.01,160,-82.55,nan,-17,1
1744497380,2025-04-13 00:36,0.00,1075.96,1095.24,160,-68.19,nan,-17,1
1744497682,2025-04-13 00:41,0.00,1536.76,1556.04,160,-78.59,nan,-17,1
1744497984,2025-04-13 00:46,0.00,1068.73,1088.01,160,-148.15,nan,-18,1
1744498285,2025-04-13 00:51,0.00,955.11,974.39,160,-82.55,nan,-17,1
1744498587,2025-04-13 00:56,20.00,1536.76,1556.04,160,-20.66,-37.78,-17,1
1744498888,2025-04-13 01:01,0.00,1124.84,1144.12,160,-148.15,nan,-17,1
1744499189,2025-04-13 01:06,0.00,1068.73,1088.01,160,-148.15,nan,-17,1
1744499491,2025-04-13 01:11,0.00,1068.73,1088.01,160,-82.55,nan,-18,1
1744499792,2025-04-13 01:16,0.00,1536.76,1556.04,160,-132.29,nan,-17,1
1744500094,2025-04-13 01:21,0.00,1528.45,1547.73,160,-36.50,nan,-17,1
1744500395,2025-04-13 01:26,0.00,1062.99,1082.26,160,-78.59,nan,-17,1
1744500696,2025-04-13 01:31,0.00,1060.31,1079.58,160,-82.55,nan,-17,1
1744500998,2025-04-13 01:36,13.87,1100.38,1119.66,160,-36.50,-54.39,-17,1
1744501300,2025-04-13 01:41,0.00,952.15,971.43,160,-148.15,nan,-17,1
1744501600,2025-04-13 01:46,0.00,976.22,995.50,160,-132.29,nan,-18,1
1744501901,2025-04-13 01:51,0.00,950.00,969.27,160,-84.03,nan,-17,1
1744502202,2025-04-13 01:56,0.00,1070.17,1089.45,160,-78.59,nan,-17,1
1744502504,2025-04-13 02:01,0.00,976.22,995.50,160,-78.59,nan,-17,1
1744502805,2025-04-13 02:06,0.00,950.00,969.27,160,-132.29,nan,-17,1
1744503105,2025-04-13 02:11,0.00,1062.99,1082.26,160,-148.15,nan,-17,1
1744503406,2025-04-13 02:16,0.00,950.00,969.27,160,-148.15,nan,-17,1
1744503707,2025-04-13 02:21,100.00,1062.99,1082.26,160,153.25,150.90,-17,1
1744504008,2025-04-13 02:26,0.00,976.22,995.50,160,-148.15,nan,-17,1
1744504309,2025-04-13 02:31,0.00,1179.57,1198.85,160,-78.59,nan,-17,1
1744504610,2025-04-13 02:36,15.25,947.02,966.30,160,-36.50,-53.60,-17,1
1744504911,2025-04-13 02:41,0.00,1520.15,1539.43,160,-148.15,nan,-17,1
1744505212,2025-04-13 02:46,0.00,947.02,966.30,160,-148.15,nan,-17,1
1744505512,2025-04-13 02:51,0.00,1064.39,1083.67,160,-82.55,nan,-17,1
1744505812,2025-04-13 02:56,0.00,970.96,990.23,160,-132.29,nan,-17,1
1744506112,2025-04-13 03:01,0.00,1064.39,1083.67,160,-132.29,nan,-17,1
1744506412,2025-04-13 03:06,0.00,944.88,964.16,160,-146.83,nan,-17,1
1744506713,2025-04-13 03:11,0.00,1064.39,1083.67,160,-78.59,nan,-17,1
1744507013,2025-04-13 03:16,0.00,1520.15,1539.43,160,-132.29,nan,-17,1
1744507313,2025-04-13 03:21,0.00,1064.39,1083.67,160,-132.29,nan,-17,1
1744507614,2025-04-13 03:26,0.00,944.88,964.16,160,-82.55,nan,-17,1
1744507914,2025-04-13 03:31,0.00,1064.39,1083.67,160,-82.55,nan,-17,1
1744508214,2025-04-13 03:36,0.00,947.02,966.30,160,-82.55,nan,-17,1
1744508514,2025-04-13 03:41,0.00,1520.15,1539.43,160,-82.55,nan,-17,1
1744508814,2025-04-13 03:46,0.00,965.70,984.97,160,-148.15,nan,-17,1
1744509115,2025-04-13 03:51,0.00,1051.50,1070.77,160,-132.29,nan,-17,1
1744509415,2025-04-13 03:56,0.00,939.77,959.04,160,-68.19,nan,-17,1
1744509715,2025-04-13 04:01,0.00,939.77,959.04,160,-84.03,nan,-17,1
1744510015,2025-04-13 04:06,0.00,939.77,959.04,160,-132.29,nan,-17,1
1744510317,2025-04-13 04:11,0.00,941.90,961.17,160,-148.15,nan,-17,1
1744510618,2025-04-13 04:16,15.24,939.77,959.04,160,-36.50,-53.61,-17,1
1744510920,2025-04-13 04:22,27.76,1058.60,1077.88,160,-20.66,-34.51,-17,1
1744511221,2025-04-13 04:27,0.00,1051.50,1070.77,160,-78.59,nan,-17,1
1744511522,2025-04-13 04:32,0.00,1058.60,1077.88,160,-148.15,nan,-18,1
1744511823,2025-04-13 04:37,0.00,939.77,959.04,160,-78.59,nan,-17,1
1744512124,2025-04-13 04:42,0.00,965.70,984.97,160,-148.15,nan,-17,1
1744512425,2025-04-13 04:47,0.00,1136.47,1155.74,160,-132.29,nan,-17,1
1744512726,2025-04-13 04:52,0.00,939.77,959.04,160,-82.55,nan,-17,1
1744513028,2025-04-13 04:57,0.00,1052.82,1072.10,160,-132.29,nan,-17,1
1744513330,2025-04-13 05:02,0.00,1503.54,1522.82,160,-132.29,nan,-17,1
1744513631,2025-04-13 05:07,0.00,960.44,979.71,160,-132.29,nan,-17,1
1744513933,2025-04-13 05:12,0.00,1503.54,1522.82,160,-148.15,nan,-17,1
1744514235,2025-04-13 05:17,0.00,1052.82,1072.10,160,-148.15,nan,-17,1
1744514536,2025-04-13 05:22,0.00,1071.56,1090.84,160,-148.15,nan,-17,1
1744514837,2025-04-13 05:27,0.00,934.65,953.93,160,-148.15,nan,-17,1
1744515139,2025-04-13 05:32,0.00,936.77,956.05,160,-146.83,nan,-17,1
1744515440,2025-04-13 05:37,0.00,934.65,953.93,160,-82.55,nan,-17,1
1744515741,2025-04-13 05:42,0.00,934.65,953.93,160,-82.55,nan,-17,1
1744516042,2025-04-13 05:47,100.00,960.44,979.71,160,153.25,150.90,-17,1
1744516343,2025-04-13 05:52,0.00,1191.03,1210.31,160,-78.59,nan,-17,1
1744516644,2025-04-13 05:57,0.00,960.44,979.71,160,-132.29,nan,-17,1
1744516945,2025-04-13 06:02,0.00,960.44,979.71,160,-148.15,nan,-17,1
1744517246,2025-04-13 06:07,0.00,929.54,948.82,160,-78.59,nan,-17,1
1744517549,2025-04-13 06:12,0.00,955.18,974.45,160,-124.18,nan,-17,1
1744517850,2025-04-13 06:17,0.00,1047.04,1066.31,160,-132.29,nan,-17,1
1744518152,2025-04-13 06:22,0.00,955.18,974.45,160,-132.29,nan,-17,1
1744518453,2025-04-13 06:27,0.00,929.54,948.82,160,-82.55,nan,-17,1
1744518755,2025-04-13 06:32,0.00,1047.04,1066.31,160,-132.29,nan,-17,1
1744519057,2025-04-13 06:37,0.00,1040.01,1059.29,160,-132.29,nan,-17,1
1744519358,2025-04-13 06:42,0.00,1040.01,1059.29,160,-78.59,nan,-17,1
1744519660,2025-04-13 06:47,0.00,968.56,987.83,160,-78.59,nan,-17,1
1744519961,2025-04-13 06:52,100.00,955.18,974.45,160,153.25,150.90,-17,1
1744520263,2025-04-13 06:57,0.00,1086.52,1105.80,160,-132.29,nan,-17,1
1744520565,2025-04-13 07:02,0.00,955.18,974.45,160,-148.15,nan,-17,1
1744520867,2025-04-13 07:07,0.00,1495.24,1514.52,160,-132.29,nan,-17,1
1744521169,2025-04-13 07:12,15.24,929.54,948.82,160,-36.50,-53.61,-17,1
1744521471,2025-04-13 07:17,1.17,1040.01,1059.29,160,-52.35,-83.67,-17,1
1744521772,2025-04-13 07:22,0.00,949.92,969.19,160,-82.55,nan,-17,1
1744522073,2025-04-13 07:27,0.00,924.43,943.70,160,-132.29,nan,-17,1
1744522373,2025-04-13 07:32,0.00,924.43,943.70,160,-78.59,nan,-17,1
1744522673,2025-04-13 07:37,0.00,1034.27,1053.55,160,-148.15,nan,-17,1
1744522973,2025-04-13 07:42,0.00,1031.66,1050.94,160,-78.59,nan,-17,1
1744523273,2025-04-13 07:47,0.00,949.92,969.19,160,-132.29,nan,-17,1
1744523574,2025-04-13 07:52,0.00,1041.26,1060.53,160,-148.15,nan,-17,1
1744523874,2025-04-13 07:57,0.00,924.43,943.70,160,-148.15,nan,-18,1
1744524174,2025-04-13 08:02,0.00,924.43,943.70,160,-148.15,nan,-17,1
1744524474,2025-04-13 08:07,0.00,1059.79,1079.06,160,-82.55,nan,-17,1
1744524774,2025-04-13 08:12,100.00,1088.51,1107.79,160,153.25,150.90,-17,1
1744525074,2025-04-13 08:17,0.00,924.43,943.70,160,-148.15,nan,-18,1
1744525374,2025-04-13 08:22,0.00,949.92,969.19,160,-148.15,nan,-18,1
1744525674,2025-04-13 08:27,0.00,949.92,969.19,160,-78.59,nan,-17,1
1744525975,2025-04-13 08:32,0.00,944.66,963.94,160,-82.55,nan,-17,1
1744526275,2025-04-13 08:37,0.00,921.40,940.67,160,-132.29,nan,-18,1
1744526576,2025-04-13 08:42,100.00,1035.47,1054.75,160,153.25,150.90,-18,1
1744526878,2025-04-13 08:47,0.00,919.31,938.59,160,-78.59,nan,-17,1
1744527179,2025-04-13 08:52,14.47,1028.53,1047.80,160,-36.50,-54.04,-18,1
1744527480,2025-04-13 08:58,0.00,1171.35,1190.62,160,-132.29,nan,-18,1
1744527781,2025-04-13 09:03,0.00,944.66,963.94,160,-82.55,nan,-17,1
1744528082,2025-04-13 09:08,0.00,1035.47,1054.75,160,-148.15,nan,-18,1
1744528383,2025-04-13 09:13,0.00,919.31,938.59,160,-148.15,nan,-18,1
1744528684,2025-04-13 09:18,0.00,919.31,938.59,160,-82.55,nan,-17,1
1744528987,2025-04-13 09:23,0.00,1026.45,1045.73,160,-148.15,nan,-17,1
1744529288,2025-04-13 09:28,0.00,944.66,963.94,160,-78.59,nan,-17,1
1744529590,2025-04-13 09:33,0.00,944.66,963.94,160,-132.29,nan,-18,1
1744529891,2025-04-13 09:38,100.00,1064.68,1083.95,160,153.25,150.90,-18,1
1744530193,2025-04-13 09:43,0.00,1470.35,1489.62,160,-132.29,nan,-17,1
1744530495,2025-04-13 09:48,0.00,1164.79,1184.07,160,-82.55,nan,-17,1
1744530797,2025-04-13 09:53,0.00,939.40,958.68,160,-124.18,nan,-17,1
1744531097,2025-04-13 09:58,0.00,1022.79,1042.06,160,-132.29,nan,-17,1
1744531400,2025-04-13 10:03,0.00,939.40,958.68,160,-132.29,nan,-17,1
1744531701,2025-04-13 10:08,0.00,939.40,958.68,160,-148.15,nan,-17,1
1744532003,2025-04-13 10:13,0.00,939.40,958.68,160,-68.19,nan,-17,1
1744532305,2025-04-13 10:18,0.00,916.27,935.55,160,-132.29,nan,-18,1
1744532606,2025-04-13 10:23,0.00,939.40,958.68,160,-148.15,nan,-17,1
1744532907,2025-04-13 10:28,0.00,914.20,933.48,160,-148.15,nan,-17,1
1744533208,2025-04-13 10:33,0.00,939.40,958.68,160,-148.15,nan,-18,1
1744533509,2025-04-13 10:38,0.00,1068.50,1087.78,160,-132.29,nan,-17,1
1744533810,2025-04-13 10:43,0.00,916.27,935.55,160,-148.15,nan,-18,1
1744534111,2025-04-13 10:48,0.00,1022.79,1042.06,160,-148.15,nan,-18,1
1744534412,2025-04-13 10:53,0.00,909.09,928.37,160,-146.83,nan,-16,1
1744534713,2025-04-13 10:58,0.00,934.14,953.42,160,-148.15,nan,-16,1
1744535015,2025-04-13 11:03,0.00,1017.05,1036.32,160,-82.55,nan,-17,1
1744535317,2025-04-13 11:08,0.00,909.09,928.37,160,-132.29,nan,-17,1
1744535618,2025-04-13 11:13,0.00,1023.91,1043.19,160,-132.29,nan,-17,1
1744535920,2025-04-13 11:18,0.00,1017.05,1036.32,160,-146.83,nan,-17,1
1744536221,2025-04-13 11:23,0.00,911.15,930.43,160,-146.83,nan,-17,1
1744536523,2025-04-13 11:28,100.00,1017.05,1036.32,160,153.25,150.90,-17,1
1744536825,2025-04-13 11:33,0.00,1023.91,1043.19,160,-132.29,nan,-18,1
1744537127,2025-04-13 11:38,15.24,909.09,928.37,160,-36.50,-53.61,-18,1
1744537428,2025-04-13 11:43,0.00,934.14,953.42,160,-132.29,nan,-18,1
1744537730,2025-04-13 11:48,0.00,1023.91,1043.19,160,-132.29,nan,-18,1
1744538032,2025-04-13 11:53,0.00,934.14,953.42,160,-82.55,nan,-18,1
1744538333,2025-04-13 11:58,0.00,1017.05,1036.32,160,-124.18,nan,-18,1
1744538633,2025-04-13 12:03,0.00,934.14,953.42,160,-148.15,nan,-18,1
1744538933,2025-04-13 12:08,0.00,903.98,923.26,160,-148.15,nan,-18,1
1744539233,2025-04-13 12:13,0.00,1453.76,1473.04,160,-68.19,nan,-18,1
1744539533,2025-04-13 12:18,0.00,1122.08,1141.35,160,-148.15,nan,-18,1
1744539834,2025-04-13 12:23,100.00,1018.14,1037.41,160,185.03,181.24,-18,1
1744540134,2025-04-13 12:28,0.00,903.98,923.26,160,-82.55,nan,-18,1
1744540434,2025-04-13 12:33,0.00,1046.84,1066.11,160,-148.15,nan,-18,1
1744540734,2025-04-13 12:38,0.00,1011.31,1030.59,160,-148.15,nan,-18,1
1744541034,2025-04-13 12:43,0.00,928.89,948.16,160,-132.29,nan,-19,1
1744541334,2025-04-13 12:48,100.00,928.89,948.16,160,153.25,150.90,-18,1
1744541635,2025-04-13 12:53,0.00,1018.14,1037.41,160,-146.83,nan,-18,1
1744541935,2025-04-13 12:58,0.00,928.89,948.16,160,-82.55,nan,-18,1
1744542235,2025-04-13 13:03,0.00,1056.50,1075.77,160,-148.15,nan,-18,1
1744542535,2025-04-13 13:08,100.00,928.89,948.16,160,153.25,150.90,-18,1
1744542835,2025-04-13 13:13,0.00,903.98,923.26,160,-148.15,nan,-18,1
1744543136,2025-04-13 13:18,0.00,1012.36,1031.64,160,-132.29,nan,-18,1
1744543438,2025-04-13 13:23,0.00,1005.57,1024.85,160,-132.29,nan,-18,1
1744543739,2025-04-13 13:28,0.00,898.87,918.15,160,-132.29,nan,-18,1
1744544040,2025-04-13 13:34,0.00,1115.69,1134.97,160,-82.55,nan,-18,1
1744544341,2025-04-13 13:39,0.00,923.63,942.91,160,-78.59,nan,-18,1
1744544642,2025-04-13 13:44,0.00,1445.47,1464.75,160,-132.29,nan,-18,1
1744544943,2025-04-13 13:49,0.00,1012.36,1031.64,160,-148.15,nan,-18,1
1744545244,2025-04-13 13:54,0.00,1445.47,1464.75,160,-148.15,nan,-18,1
1744545545,2025-04-13 13:59,0.00,923.63,942.91,160,-82.55,nan,-18,1
1744545846,2025-04-13 14:04,0.00,900.91,920.18,160,-82.55,nan,-18,1
1744546148,2025-04-13 14:09,0.00,1005.57,1024.85,160,-82.55,nan,-18,1
1744546450,2025-04-13 14:14,0.00,898.87,918.15,160,-132.29,nan,-18,1
1744546752,2025-04-13 14:19,0.00,898.87,918.15,160,-132.29,nan,-18,1
1744547053,2025-04-13 14:24,0.00,923.63,942.91,160,-82.55,nan,-18,1
1744547355,2025-04-13 14:29,0.00,893.76,913.04,160,-132.29,nan,-18,1
1744547656,2025-04-13 14:34,0.00,1080.51,1099.79,160,-148.15,nan,-18,1
1744547957,2025-04-13 14:39,0.00,893.76,913.04,160,-82.55,nan,-18,1
1744548259,2025-04-13 14:44,100.00,918.38,937.65,160,153.25,150.90,-18,1
1744548561,2025-04-13 14:49,0.00,1006.58,1025.86,160,-132.29,nan,-18,1
1744548862,2025-04-13 14:54,0.00,1006.58,1025.86,160,-132.29,nan,-18,1
1744549464,2025-04-13 15:04,0.00,893.76,913.04,160,-148.15,nan,-17,1
1744549766,2025-04-13 15:09,0.00,999.83,1019.11,160,-132.29,nan,-17,1
1744550067,2025-04-13 15:14,0.00,895.79,915.06,160,-132.29,nan,-17,1
1744550368,2025-04-13 15:19,1.17,999.83,1019.11,160,-52.35,-83.67,-18,1
1744550669,2025-04-13 15:24,0.00,893.76,913.04,160,-132.29,nan,-18,1
1744550970,2025-04-13 15:29,0.00,893.76,913.04,160,-132.29,nan,-18,1
1744551272,2025-04-13 15:34,0.00,893.76,913.04,160,-132.29,nan,-18,1
1744551573,2025-04-13 15:39,0.00,999.83,1019.11,160,-82.55,nan,-18,1
1744551874,2025-04-13 15:44,0.00,1074.30,1093.58,160,-132.29,nan,-18,1
1744552176,2025-04-13 15:49,40.91,994.10,1013.37,160,-4.81,-16.08,-18,1
1744552478,2025-04-13 15:54,0.00,1428.89,1448.17,160,-148.15,nan,-17,1
1744552778,2025-04-13 15:59,0.00,1428.89,1448.17,160,-78.59,nan,-18,1
1744553080,2025-04-13 16:04,0.00,913.12,932.40,160,-148.15,nan,-18,1
1744553381,2025-04-13 16:09,0.00,888.66,907.93,160,-132.29,nan,-18,1
1744553683,2025-04-13 16:14,0.00,1000.80,1020.08,160,-82.55,nan,-18,1
1744553985,2025-04-13 16:19,100.00,1000.80,1020.08,160,153.25,150.90,-18,1
1744554286,2025-04-13 16:24,0.00,890.67,909.94,160,-148.15,nan,-18,1
1744554588,2025-04-13 16:29,0.00,1074.30,1093.58,160,-132.29,nan,-18,1
1744554889,2025-04-13 16:34,0.00,991.59,1010.87,160,-78.59,nan,-17,1
1744555190,2025-04-13 16:39,0.00,913.12,932.40,160,-148.15,nan,-17,1
1744555492,2025-04-13 16:44,0.00,888.66,907.93,160,-82.55,nan,-17,1
1744555794,2025-04-13 16:49,0.00,994.10,1013.37,160,-132.29,nan,-18,1
1744556095,2025-04-13 16:54,0.00,995.03,1014.31,160,-83.73,nan,-18,1
1744556396,2025-04-13 16:59,0.00,995.03,1014.31,160,-78.59,nan,-18,1
1744556697,2025-04-13 17:04,0.00,995.03,1014.31,160,-82.55,nan,-18,1
1744556997,2025-04-13 17:09,0.00,988.36,1007.64,160,-82.55,nan,-18,1
1744557298,2025-04-13 17:14,0.00,988.36,1007.64,160,-132.29,nan,-18,1
1744557599,2025-04-13 17:19,0.00,885.55,904.82,160,-132.29,nan,-18,1
1744557900,2025-04-13 17:25,0.00,1023.06,1042.34,160,-146.83,nan,-18,1
1744558201,2025-04-13 17:30,0.00,907.87,927.15,160,-78.59,nan,-18,1
1744558502,2025-04-13 17:35,0.00,988.36,1007.64,160,-132.29,nan,-18,1
1744558803,2025-04-13 17:40,0.00,883.55,902.82,160,-132.29,nan,-17,1
1744559105,2025-04-13 17:45,0.00,907.87,927.15,160,-148.15,nan,-17,1
1744559407,2025-04-13 17:50,100.00,988.36,1007.64,160,153.25,150.90,-17,1
1744559709,2025-04-13 17:55,0.00,988.36,1007.64,160,-82.55,nan,-17,1
1744560313,2025-04-13 18:05,0.00,902.62,921.89,160,-82.55,nan,-18,1
1744560614,2025-04-13 18:10,0.00,878.44,897.72,160,-82.55,nan,-18,1
1744560916,2025-04-13 18:15,0.00,902.62,921.89,160,-82.55,nan,-17,1
1744561218,2025-04-13 18:20,0.00,1412.32,1431.60,160,-132.29,nan,-17,1
1744561518,2025-04-13 18:25,0.00,902.62,921.89,160,-78.59,nan,-17,1
1744561818,2025-04-13 18:30,0.00,902.62,921.89,160,-148.15,nan,-18,1
1744562118,2025-04-13 18:35,0.00,878.44,897.72,160,-82.55,nan,-17,1
1744562419,2025-04-13 18:40,0.00,989.26,1008.53,160,-132.29,nan,-18,1
1744562719,2025-04-13 18:45,0.00,878.44,897.72,160,-132.29,nan,-18,1
1744563019,2025-04-13 18:50,0.00,982.63,1001.90,160,-132.29,nan,-18,1
1744563319,2025-04-13 18:55,0.00,902.62,921.89,160,-148.15,nan,-18,1
1744563619,2025-04-13 19:00,0.00,982.63,1001.90,160,-78.59,nan,-18,1
1744563919,2025-04-13 19:05,0.00,982.63,1001.90,160,-132.29,nan,-18,1
1744564219,2025-04-13 19:10,0.00,902.62,921.89,160,-148.15,nan,-17,1
1744564520,2025-04-13 19:15,0.00,873.33,892.61,160,-82.55,nan,-17,1
1744564820,2025-04-13 19:20,0.00,875.31,894.59,160,-146.83,nan,-18,1
1744565120,2025-04-13 19:25,0.00,976.89,996.17,160,-82.55,nan,-17,1
1744565420,2025-04-13 19:30,0.00,1404.04,1423.32,160,-146.83,nan,-17,1
1744565720,2025-04-13 19:35,0.00,1404.04,1423.32,160,-148.15,nan,-16,1
1744566020,2025-04-13 19:40,0.00,976.89,996.17,160,-148.15,nan,-16,1
1744566320,2025-04-13 19:45,0.00,983.48,1002.76,160,-82.55,nan,-16,1
1744566620,2025-04-13 19:50,0.00,897.36,916.64,160,-132.29,nan,-17,1
1744566921,2025-04-13 19:55,0.00,976.89,996.17,160,-132.29,nan,-17,1
1744567221,2025-04-13 20:00,0.00,1404.04,1423.32,160,-148.15,nan,-16,1
1744567521,2025-04-13 20:05,0.00,983.48,1002.76,160,-82.55,nan,-17,1
1744567821,2025-04-13 20:10,0.00,983.48,1002.76,160,-148.15,nan,-17,1
1744568121,2025-04-13 20:15,0.00,873.33,892.61,160,-148.15,nan,-17,1
1744568421,2025-04-13 20:20,0.00,976.89,996.17,160,-148.15,nan,-16,1
1744568723,2025-04-13 20:25,0.00,873.33,892.61,160,-146.83,nan,-17,1
1744569024,2025-04-13 20:30,0.00,892.11,911.39,160,-132.29,nan,-16,1
1744569325,2025-04-13 20:35,0.00,892.11,911.39,160,-132.29,nan,-17,1
1744569626,2025-04-13 20:40,0.00,892.11,911.39,160,-78.59,nan,-17,1
1744569927,2025-04-13 20:45,0.00,968.72,987.99,160,-148.15,nan,-17,1
1744570228,2025-04-13 20:50,0.00,870.19,889.47,160,-132.29,nan,-16,1
1744570529,2025-04-13 20:55,0.00,868.23,887.51,160,-82.55,nan,-16,1
1744570830,2025-04-13 21:00,0.00,868.23,887.51,160,-82.55,nan,-17,1
1744571131,2025-04-13 21:05,0.00,868.23,887.51,160,-132.29,nan,-17,1
1744571432,2025-04-13 21:10,0.00,892.11,911.39,160,-132.29,nan,-17,1
1744571733,2025-04-13 21:15,0.00,977.71,996.99,160,-78.59,nan,-17,1
1744572034,2025-04-13 21:20,0.00,868.23,887.51,160,-132.29,nan,-17,1
1744572335,2025-04-13 21:25,0.00,892.11,911.39,160,-146.83,nan,-17,1
1744572637,2025-04-13 21:30,0.00,892.11,911.39,160,-82.55,nan,-16,1
1744572938,2025-04-13 21:35,0.00,971.16,990.44,160,-146.83,nan,-17,1
1744573240,2025-04-13 21:40,0.00,971.94,991.21,160,-78.59,nan,-16,1
1744573542,2025-04-13 21:45,0.00,863.12,882.40,160,-148.15,nan,-17,1
1744573844,2025-04-13 21:50,0.00,965.43,984.70,160,-78.59,nan,-17,1
1744574145,2025-04-13 21:55,100.00,886.86,906.14,160,153.25,150.90,-17,1
1744574447,2025-04-13 22:00,0.00,1387.48,1406.76,160,-78.59,nan,-16,1
1744574749,2025-04-13 22:05,0.00,863.12,882.40,160,-132.29,nan,-16,1
1744575051,2025-04-13 22:10,0.00,886.86,906.14,160,-82.55,nan,-16,1
1744575353,2025-04-13 22:15,4.52,863.12,882.40,160,-52.35,-75.28,-16,1
1744575654,2025-04-13 22:20,0.00,965.43,984.70,160,-148.15,nan,-17,1
1744575955,2025-04-13 22:25,0.00,1387.48,1406.76,160,-132.29,nan,-17,1
1744576257,2025-04-13 22:30,0.00,1015.96,1035.24,160,-82.55,nan,-17,1
1744576559,2025-04-13 22:35,0.00,863.12,882.40,160,-78.59,nan,-17,1
1744576860,2025-04-13 22:41,0.00,886.86,906.14,160,-82.55,nan,-17,1
1744577162,2025-04-13 22:46,0.00,863.12,882.40,160,-132.29,nan,-17,1
1744577463,2025-04-13 22:51,0.00,881.61,900.89,160,-82.55,nan,-16,1
1744577764,2025-04-13 22:56,0.00,881.61,900.89,160,-132.29,nan,-16,1
1744578065,2025-04-13 23:01,0.00,858.02,877.30,160,-132.29,nan,-17,1
1744578366,2025-04-13 23:06,0.00,966.17,985.44,160,-132.29,nan,-17,1
1744578667,2025-04-13 23:11,0.00,881.61,900.89,160,-146.83,nan,-17,1
1744578968,2025-04-13 23:16,0.00,1064.66,1083.94,160,-146.83,nan,-19,1
1744579269,2025-04-13 23:21,0.00,881.61,900.89,160,-82.55,nan,-17,1
1744579570,2025-04-13 23:26,0.00,858.02,877.30,160,-82.55,nan,-17,1
1744579871,2025-04-13 23:31,0.00,858.02,877.30,160,-148.15,nan,-17,1
1744580173,2025-04-13 23:36,100.00,1064.66,1083.94,160,153.25,150.90,-16,1
1744580475,2025-04-13 23:41,100.00,959.70,978.97,160,153.25,150.90,-16,1
1744580777,2025-04-13 23:46,0.00,959.70,978.97,160,-148.15,nan,-16,1
1744581078,2025-04-13 23:51,0.00,881.61,900.89,160,-78.59,nan,-17,1
1744581378,2025-04-13 23:56,0.00,858.02,877.30,160,-132.29,nan,-17,1