1744581679,2025-04-14 00:01,0.00,876.36,895.64,160,-82.55,nan,-17,1
1744581979,2025-04-14 00:06,100.00,953.96,973.24,160,153.25,150.90,-17,1
1744582279,2025-04-14 00:11,0.00,852.92,872.19,160,-84.03,nan,-17,1
1744582579,2025-04-14 00:16,0.00,876.36,895.64,160,-132.29,nan,-18,1
1744582879,2025-04-14 00:21,0.00,876.36,895.64,160,-132.29,nan,-17,1
1744583179,2025-04-14 00:26,0.00,852.92,872.19,160,-148.15,nan,-17,1
1744583480,2025-04-14 00:31,0.00,876.36,895.64,160,-82.55,nan,-16,1
1744583780,2025-04-14 00:36,0.00,852.92,872.19,160,-78.59,nan,-17,1
1744584080,2025-04-14 00:41,0.00,1003.88,1023.16,160,-82.55,nan,-17,1
1744584380,2025-04-14 00:46,0.00,1370.92,1390.20,160,-68.19,nan,-17,1
1744584680,2025-04-14 00:51,25.93,852.92,872.19,160,-20.66,-35.20,-17,1
1744584980,2025-04-14 00:56,0.00,1370.92,1390.20,160,-82.55,nan,-16,1
1744585280,2025-04-14 01:01,0.00,852.92,872.19,160,-62.17,nan,-18,1
1744585580,2025-04-14 01:06,0.00,1003.88,1023.16,160,-78.59,nan,-17,1
1744585881,2025-04-14 01:11,36.58,852.92,872.19,160,-4.81,-17.42,-17,1
1744586181,2025-04-14 01:16,0.00,948.24,967.51,160,-82.55,nan,-17,1
1744586481,2025-04-14 01:21,100.00,948.24,967.51,160,153.25,150.90,-16,1
1744586781,2025-04-14 01:26,0.00,954.63,973.90,160,-78.59,nan,-18,1
1744587081,2025-04-14 01:31,0.00,990.53,1009.80,160,-82.55,nan,-17,1
1744587381,2025-04-14 01:36,0.00,948.24,967.51,160,-148.15,nan,-17,1
1744587681,2025-04-14 01:41,0.00,945.85,965.13,160,-146.83,nan,-17,1
1744587981,2025-04-14 01:46,0.00,871.11,890.39,160,-132.29,nan,-17,1
1744588284,2025-04-14 01:51,0.00,1079.62,1098.90,160,-132.29,nan,-17,1
1744588585,2025-04-14 01:56,0.00,954.63,973.90,160,-82.55,nan,-18,1
1744588886,2025-04-14 02:01,0.00,847.81,867.09,160,-82.55,nan,-19,1
1744589187,2025-04-14 02:06,0.00,847.81,867.09,160,-132.29,nan,-16,1
1744589488,2025-04-14 02:11,0.00,847.81,867.09,160,-132.29,nan,-16,1
1744589789,2025-04-14 02:16,0.00,871.11,890.39,160,-84.03,nan,-17,1
1744590091,2025-04-14 02:21,0.00,954.63,973.90,160,-78.59,nan,-17,1
1744590392,2025-04-14 02:26,0.00,842.71,861.99,160,-82.55,nan,-17,1
1744590693,2025-04-14 02:31,0.00,844.61,863.89,160,-132.29,nan,-16,1
1744590995,2025-04-14 02:36,0.00,942.51,961.78,160,-132.29,nan,-17,1
1744591296,2025-04-14 02:41,0.00,942.51,961.78,160,-78.59,nan,-16,1
1744591597,2025-04-14 02:46,0.00,865.87,885.14,160,-78.59,nan,-17,1
1744591898,2025-04-14 02:51,0.00,844.61,863.89,160,-82.55,nan,-17,1
1744592199,2025-04-14 02:56,0.00,842.71,861.99,160,-78.59,nan,-16,1
1744592500,2025-04-14 03:01,0.00,948.86,968.13,160,-78.59,nan,-17,1
1744592801,2025-04-14 03:06,0.00,865.87,885.14,160,-148.15,nan,-17,1
1744593103,2025-04-14 03:11,100.00,865.87,885.14,160,153.25,150.90,-17,1
1744593404,2025-04-14 03:16,0.00,942.51,961.78,160,-148.15,nan,-16,1
1744593705,2025-04-14 03:21,0.00,842.71,861.99,160,-78.59,nan,-17,1
1744594006,2025-04-14 03:26,0.00,865.87,885.14,160,-148.15,nan,-16,1
1744594307,2025-04-14 03:31,15.24,842.71,861.99,160,-36.50,-53.61,-16,1
1744594608,2025-04-14 03:36,0.00,860.62,879.90,160,-82.55,nan,-17,1
1744594909,2025-04-14 03:41,15.25,839.50,858.78,160,-36.50,-53.60,-17,1
1744595211,2025-04-14 03:46,0.00,936.78,956.05,160,-148.15,nan,-17,1
1744595512,2025-04-14 03:51,0.00,1346.11,1365.38,160,-148.15,nan,-17,1
1744595814,2025-04-14 03:56,0.00,936.78,956.05,160,-78.59,nan,-16,1
1744596115,2025-04-14 04:01,100.00,860.62,879.90,160,153.25,150.90,-16,1
1744596417,2025-04-14 04:06,0.00,1346.11,1365.38,160,-148.15,nan,-17,1
1744596718,2025-04-14 04:11,41.11,943.09,962.37,160,-4.81,-16.02,-16,1
1744597020,2025-04-14 04:17,0.00,860.62,879.90,160,-78.59,nan,-16,1
1744597322,2025-04-14 04:22,0.00,837.61,856.89,160,-132.29,nan,-16,1
1744597623,2025-04-14 04:27,0.00,936.78,956.05,160,-82.55,nan,-17,1
1744597925,2025-04-14 04:32,0.00,943.09,962.37,160,-148.15,nan,-16,1
1744598225,2025-04-14 04:37,0.00,943.09,962.37,160,-132.29,nan,-17,1
1744598527,2025-04-14 04:42,0.00,837.61,856.89,160,-148.15,nan,-17,1
1744598828,2025-04-14 04:47,0.00,860.62,879.90,160,-68.19,nan,-17,1
1744599130,2025-04-14 04:52,0.00,1337.84,1357.11,160,-78.59,nan,-16,1
1744599432,2025-04-14 04:57,0.00,832.51,851.78,160,-148.15,nan,-17,1
1744599733,2025-04-14 05:02,0.00,931.05,950.33,160,-146.83,nan,-17,1
1744600034,2025-04-14 05:07,0.00,937.32,956.60,160,-78.59,nan,-17,1
1744600335,2025-04-14 05:12,0.00,855.37,874.65,160,-82.55,nan,-17,1
1744600636,2025-04-14 05:17,0.00,832.51,851.78,160,-82.55,nan,-17,1
1744600937,2025-04-14 05:22,0.00,931.05,950.33,160,-148.15,nan,-16,1
1744601238,2025-04-14 05:27,0.00,937.32,956.60,160,-132.29,nan,-16,1
1744601538,2025-04-14 05:32,0.00,832.51,851.78,160,-132.29,nan,-16,1
1744601838,2025-04-14 05:37,0.00,1032.80,1052.08,160,-78.59,nan,-17,1
1744602138,2025-04-14 05:42,27.76,937.32,956.60,160,-20.66,-34.51,-17,1
1744602438,2025-04-14 05:47,0.00,931.05,950.33,160,-78.59,nan,-17,1
1744602739,2025-04-14 05:52,0.00,931.05,950.33,160,-78.59,nan,-17,1
1744603039,2025-04-14 05:57,0.00,937.32,956.60,160,-148.15,nan,-17,1
1744603339,2025-04-14 06:02,26.51,850.13,869.40,160,-20.66,-34.98,-17,1
1744603639,2025-04-14 06:07,0.00,829.27,848.55,160,-78.59,nan,-17,1
1744603939,2025-04-14 06:12,0.00,925.32,944.60,160,-132.29,nan,-17,1
1744604239,2025-04-14 06:17,0.00,925.32,944.60,160,-148.15,nan,-17,1
1744604539,2025-04-14 06:22,0.00,931.55,950.83,160,-132.29,nan,-17,1
1744604839,2025-04-14 06:27,100.00,850.13,869.40,160,153.25,150.90,-17,1
1744605140,2025-04-14 06:32,0.00,827.41,846.68,160,-82.55,nan,-18,1
1744605440,2025-04-14 06:37,0.00,925.32,944.60,160,-148.15,nan,-17,1
1744605740,2025-04-14 06:42,0.00,850.13,869.40,160,-78.59,nan,-17,1
1744606040,2025-04-14 06:47,0.00,829.27,848.55,160,-82.55,nan,-18,1
1744606340,2025-04-14 06:52,0.00,827.41,846.68,160,-148.15,nan,-18,1
1744606642,2025-04-14 06:57,0.00,850.13,869.40,160,-132.29,nan,-18,1
1744606943,2025-04-14 07:02,0.00,925.32,944.60,160,-148.15,nan,-18,1
1744607244,2025-04-14 07:07,0.00,827.41,846.68,160,-146.83,nan,-18,1
1744607545,2025-04-14 07:12,0.00,844.88,864.16,160,-132.29,nan,-18,1
1744607846,2025-04-14 07:17,0.00,844.88,864.16,160,-84.03,nan,-18,1
1744608147,2025-04-14 07:22,0.00,919.60,938.88,160,-148.15,nan,-18,1
1744608449,2025-04-14 07:27,0.00,917.29,936.57,160,-148.15,nan,-17,1
1744608750,2025-04-14 07:32,0.00,919.60,938.88,160,-148.15,nan,-17,1
1744609051,2025-04-14 07:37,43.81,1046.91,1066.19,160,-4.81,-15.26,-18,1
1744609352,2025-04-14 07:42,0.00,919.60,938.88,160,-82.55,nan,-17,1
1744609654,2025-04-14 07:47,0.00,925.79,945.07,160,-148.15,nan,-17,1
1744609955,2025-04-14 07:52,0.00,822.31,841.58,160,-132.29,nan,-17,1
1744610257,2025-04-14 07:57,0.00,844.88,864.16,160,-78.59,nan,-17,1
1744610559,2025-04-14 08:02,0.00,1321.30,1340.58,160,-56.73,nan,-17,1
1744610860,2025-04-14 08:07,0.00,1321.30,1340.58,160,-78.59,nan,-17,1
1744611161,2025-04-14 08:12,0.00,822.31,841.58,160,-62.17,nan,-18,1
1744611463,2025-04-14 08:17,0.00,917.29,936.57,160,-132.29,nan,-18,1
1744611765,2025-04-14 08:22,0.00,1313.04,1332.31,160,-132.29,nan,-17,1
1744612067,2025-04-14 08:27,0.00,920.02,939.30,160,-148.15,nan,-18,1
1744612368,2025-04-14 08:32,0.00,817.21,836.48,160,-78.59,nan,-18,1
1744612670,2025-04-14 08:37,0.00,913.87,933.15,160,-78.59,nan,-18,1
1744612970,2025-04-14 08:42,100.00,1313.04,1332.31,160,185.03,181.24,-17,1
1744613271,2025-04-14 08:47,0.00,819.05,838.33,160,-132.29,nan,-17,1
1744613572,2025-04-14 08:52,0.00,851.34,870.62,160,-132.29,nan,-18,1
1744613873,2025-04-14 08:57,0.00,817.21,836.48,160,-82.55,nan,-17,1
1744614174,2025-04-14 09:02,0.00,913.87,933.15,160,-82.55,nan,-18,1
1744614475,2025-04-14 09:07,0.00,1363.86,1383.14,160,-78.59,nan,-18,1
1744615076,2025-04-14 09:17,0.00,913.87,933.15,160,-148.15,nan,-18,1
1744615377,2025-04-14 09:22,0.00,839.64,858.91,160,-148.15,nan,-18,1
1744615679,2025-04-14 09:27,0.00,913.87,933.15,160,-132.29,nan,-16,1
1744615980,2025-04-14 09:33,0.00,839.64,858.91,160,-124.18,nan,-17,1
1744616281,2025-04-14 09:38,0.00,834.39,853.67,160,-132.29,nan,-17,1
1744616582,2025-04-14 09:43,0.00,908.15,927.43,160,-132.29,nan,-17,1
1744616883,2025-04-14 09:48,0.00,908.15,927.43,160,-78.59,nan,-17,1
1744617185,2025-04-14 09:53,0.00,812.11,831.39,160,-82.55,nan,-17,1
1744617487,2025-04-14 09:58,0.00,908.15,927.43,160,-82.55,nan,-18,1
1744617789,2025-04-14 10:03,0.00,812.11,831.39,160,-148.15,nan,-16,1
1744618090,2025-04-14 10:08,0.00,908.15,927.43,160,-132.29,nan,-17,1
1744618392,2025-04-14 10:13,0.00,834.39,853.67,160,-148.15,nan,-17,1
1744618693,2025-04-14 10:18,0.00,1007.33,1026.60,160,-82.55,nan,-18,1
1744618995,2025-04-14 10:23,0.00,812.11,831.39,160,-148.15,nan,-17,1
1744619297,2025-04-14 10:28,0.00,846.02,865.30,160,-132.29,nan,-17,1
1744619598,2025-04-14 10:33,0.00,812.11,831.39,160,-132.29,nan,-17,1
1744619898,2025-04-14 10:38,0.00,812.11,831.39,160,-148.15,nan,-18,1
1744620199,2025-04-14 10:43,0.00,834.39,853.67,160,-132.29,nan,-17,1
1744620499,2025-04-14 10:48,0.00,908.50,927.77,160,-78.59,nan,-17,1
1744620799,2025-04-14 10:53,0.00,924.60,943.88,160,-132.29,nan,-17,1
1744621100,2025-04-14 10:58,0.00,808.83,828.11,160,-146.83,nan,-19,1
1744621400,2025-04-14 11:03,0.00,807.01,826.29,160,-132.29,nan,-18,1
1744621700,2025-04-14 11:08,4.52,807.01,826.29,160,-52.35,-75.28,-17,1
1744622000,2025-04-14 11:13,0.00,807.01,826.29,160,-132.29,nan,-17,1
1744622300,2025-04-14 11:18,0.00,942.62,961.89,160,-82.55,nan,-18,1
1744622600,2025-04-14 11:23,0.00,807.01,826.29,160,-78.59,nan,-18,1
1744622900,2025-04-14 11:28,0.00,908.50,927.77,160,-148.15,nan,-17,1
1744623201,2025-04-14 11:33,0.00,908.50,927.77,160,-132.29,nan,-18,1
1744623502,2025-04-14 11:38,0.00,908.50,927.77,160,-82.55,nan,-18,1
1744623803,2025-04-14 11:43,100.00,829.15,848.43,160,153.25,150.90,-18,1
1744624105,2025-04-14 11:48,0.00,900.61,919.89,160,-82.55,nan,-17,1
1744624406,2025-04-14 11:53,0.00,908.50,927.77,160,-82.55,nan,-17,1
1744624708,2025-04-14 11:58,0.00,801.91,821.19,160,-82.55,nan,-17,1
1744625009,2025-04-14 12:03,0.00,823.91,843.18,160,-132.29,nan,-18,1
1744625613,2025-04-14 12:13,0.00,823.91,843.18,160,-132.29,nan,-16,1
1744625914,2025-04-14 12:18,0.00,1288.25,1307.53,160,-78.59,nan,-16,1
1744626215,2025-04-14 12:23,0.00,803.72,823.00,160,-132.29,nan,-17,1
1744626516,2025-04-14 12:28,0.00,801.91,821.19,160,-148.15,nan,-17,1
1744626818,2025-04-14 12:33,0.00,1288.25,1307.53,160,-132.29,nan,-16,1
1744627120,2025-04-14 12:38,0.00,823.91,843.18,160,-148.15,nan,-17,1
1744627421,2025-04-14 12:43,0.00,994.60,1013.87,160,-148.15,nan,-17,1
1744627723,2025-04-14 12:48,0.00,918.73,938.01,160,-148.15,nan,-17,1
1744628025,2025-04-14 12:53,0.00,801.91,821.19,160,-124.18,nan,-17,1
1744628326,2025-04-14 12:58,27.76,902.74,922.01,160,-20.66,-34.51,-17,1
1744628628,2025-04-14 13:03,0.00,823.91,843.18,160,-132.29,nan,-17,1
1744628929,2025-04-14 13:08,0.00,1280.00,1299.27,160,-132.29,nan,-16,1
1744629231,2025-04-14 13:13,0.00,890.98,910.26,160,-84.03,nan,-17,1
1744629532,2025-04-14 13:18,0.00,937.51,956.79,160,-82.55,nan,-17,1
1744629834,2025-04-14 13:23,0.00,962.65,981.92,160,-148.15,nan,-17,1
1744630136,2025-04-14 13:28,0.00,796.82,816.09,160,-82.55,nan,-18,1
1744630437,2025-04-14 13:33,0.00,890.98,910.26,160,-146.83,nan,-18,1
1744630739,2025-04-14 13:38,0.00,796.82,816.09,160,-78.59,nan,-18,1
1744631040,2025-04-14 13:44,0.00,796.82,816.09,160,-148.15,nan,-18,1
1744631341,2025-04-14 13:49,1.17,890.98,910.26,160,-52.35,-83.67,-18,1
1744631642,2025-04-14 13:54,0.00,890.98,910.26,160,-82.55,nan,-18,1
1744631943,2025-04-14 13:59,0.00,988.23,1007.51,160,-148.15,nan,-16,1
1744632244,2025-04-14 14:04,0.00,818.66,837.94,160,-124.18,nan,-17,1
1744632545,2025-04-14 14:09,0.00,1280.00,1299.27,160,-132.29,nan,-16,1
1744632845,2025-04-14 14:14,0.00,818.66,837.94,160,-148.15,nan,-17,1
1744633146,2025-04-14 14:19,0.00,896.97,916.25,160,-148.15,nan,-17,1
1744633446,2025-04-14 14:24,0.00,813.42,832.70,160,-148.15,nan,-17,1
1744633746,2025-04-14 14:29,0.00,813.42,832.70,160,-132.29,nan,-17,1
1744634046,2025-04-14 14:34,27.60,1007.70,1026.97,160,-20.66,-34.57,-17,1
1744634346,2025-04-14 14:39,100.00,885.26,904.54,160,153.25,150.90,-17,1
1744634646,2025-04-14 14:44,100.00,885.26,904.54,160,153.25,150.90,-17,1
1744634946,2025-04-14 14:49,0.00,813.42,832.70,160,-132.29,nan,-17,1
1744635246,2025-04-14 14:54,0.00,813.42,832.70,160,-78.59,nan,-16,1
1744635548,2025-04-14 14:59,0.00,813.42,832.70,160,-148.15,nan,-17,1
1744635848,2025-04-14 15:04,0.00,885.26,904.54,160,-132.29,nan,-17,1
1744636148,2025-04-14 15:09,26.51,813.42,832.70,160,-20.66,-34.98,-18,1
1744636448,2025-04-14 15:14,0.00,813.42,832.70,160,-78.59,nan,-17,1
1744636748,2025-04-14 15:19,100.00,793.50,812.78,160,153.25,150.90,-17,1
1744637048,2025-04-14 15:24,0.00,813.42,832.70,160,-82.55,nan,-17,1
1744637350,2025-04-14 15:29,0.00,813.42,832.70,160,-148.15,nan,-18,1
1744637651,2025-04-14 15:34,0.00,879.54,898.82,160,-82.55,nan,-17,1
1744637952,2025-04-14 15:39,0.00,1263.49,1282.76,160,-78.59,nan,-18,1
1744638253,2025-04-14 15:44,0.00,786.63,805.90,160,-82.55,nan,-18,1
1744638554,2025-04-14 15:49,0.00,879.54,898.82,160,-132.29,nan,-17,1
1744638855,2025-04-14 15:54,0.00,885.45,904.73,160,-82.55,nan,-17,1
1744639156,2025-04-14 15:59,0.00,885.45,904.73,160,-148.15,nan,-17,1
1744639457,2025-04-14 16:04,0.00,808.18,827.46,160,-82.55,nan,-17,1
1744639758,2025-04-14 16:09,0.00,786.63,805.90,160,-78.59,nan,-17,1
1744640060,2025-04-14 16:14,0.00,879.54,898.82,160,-148.15,nan,-17,1
1744640362,2025-04-14 16:19,100.00,885.45,904.73,160,153.25,150.90,-17,1
1744640663,2025-04-14 16:24,100.00,877.77,897.05,160,153.25,150.90,-18,1
1744640965,2025-04-14 16:29,0.00,885.45,904.73,160,-148.15,nan,-18,1
1744641267,2025-04-14 16:34,0.00,808.18,827.46,160,-82.55,nan,-18,1
1744641568,2025-04-14 16:39,0.00,808.18,827.46,160,-132.29,nan,-17,1
1744641869,2025-04-14 16:44,0.00,873.82,893.10,160,-82.55,nan,-17,1
1744642171,2025-04-14 16:49,0.00,879.70,898.97,160,-148.15,nan,-18,1
1744642473,2025-04-14 16:54,0.00,873.82,893.10,160,-82.55,nan,-17,1
1744642774,2025-04-14 16:59,0.00,781.53,800.81,160,-148.15,nan,-17,1
1744643075,2025-04-14 17:04,0.00,919.43,938.71,160,-132.29,nan,-17,1
1744643376,2025-04-14 17:09,0.00,873.82,893.10,160,-78.59,nan,-17,1
1744643677,2025-04-14 17:14,0.00,781.53,800.81,160,-148.15,nan,-17,1
1744643978,2025-04-14 17:19,0.00,802.94,822.22,160,-132.29,nan,-17,1
1744644279,2025-04-14 17:24,0.00,802.94,822.22,160,-148.15,nan,-17,1
1744644580,2025-04-14 17:29,0.00,879.70,898.97,160,-82.55,nan,-17,1
1744644881,2025-04-14 17:34,0.00,781.53,800.81,160,-82.55,nan,-17,1
1744645182,2025-04-14 17:39,0.00,1255.23,1274.51,160,-82.55,nan,-17,1
1744645483,2025-04-14 17:44,0.00,802.94,822.22,160,-132.29,nan,-17,1
1744645785,2025-04-14 17:49,0.00,781.53,800.81,160,-148.15,nan,-17,1
1744646086,2025-04-14 17:54,0.00,873.94,893.21,160,-148.15,nan,-17,1
1744646388,2025-04-14 17:59,0.00,868.10,887.38,160,-82.55,nan,-17,1
1744646690,2025-04-14 18:04,0.00,776.44,795.71,160,-78.59,nan,-17,1
1744646991,2025-04-14 18:09,0.00,937.87,957.15,160,-82.55,nan,-17,1
1744647292,2025-04-14 18:14,0.00,776.44,795.71,160,-132.29,nan,-17,1
1744647593,2025-04-14 18:19,15.24,776.44,795.71,160,-36.50,-53.61,-17,1
1744647895,2025-04-14 18:24,0.00,797.70,816.98,160,-146.83,nan,-17,1
1744648197,2025-04-14 18:29,0.00,776.44,795.71,160,-82.55,nan,-17,1
1744648498,2025-04-14 18:34,0.00,1246.98,1266.26,160,-132.29,nan,-17,1
1744648800,2025-04-14 18:40,0.00,1246.98,1266.26,160,-82.55,nan,-17,1
1744649102,2025-04-14 18:45,0.00,1246.98,1266.26,160,-78.59,nan,-17,1
1744649404,2025-04-14 18:50,0.00,797.70,816.98,160,-78.59,nan,-17,1
1744649705,2025-04-14 18:55,0.00,962.79,982.07,160,-132.29,nan,-17,1
1744650006,2025-04-14 19:00,0.00,776.44,795.71,160,-132.29,nan,-17,1
1744650307,2025-04-14 19:05,0.00,868.10,887.38,160,-148.15,nan,-17,1
1744650607,2025-04-14 19:10,0.00,771.34,790.62,160,-148.15,nan,-17,1
1744650907,2025-04-14 19:15,0.00,792.46,811.74,160,-146.83,nan,-17,1
1744651207,2025-04-14 19:20,0.00,792.46,811.74,160,-132.29,nan,-17,1
1744651507,2025-04-14 19:25,0.00,862.39,881.66,160,-146.83,nan,-17,1
1744651807,2025-04-14 19:30,41.11,868.18,887.46,160,-4.81,-16.02,-17,1
1744652107,2025-04-14 19:35,0.00,956.43,975.71,160,-82.55,nan,-17,1
1744652408,2025-04-14 19:40,0.00,907.38,926.66,160,-52.35,nan,-17,1
1744652708,2025-04-14 19:45,0.00,792.46,811.74,160,-78.59,nan,-17,1
1744653008,2025-04-14 19:50,36.69,773.08,792.36,160,-4.81,-17.38,-17,1
1744653308,2025-04-14 19:55,0.00,803.49,822.77,160,-82.55,nan,-17,1
1744653608,2025-04-14 20:00,0.00,792.46,811.74,160,-148.15,nan,-17,1
1744653908,2025-04-14 20:05,0.00,868.18,887.46,160,-82.55,nan,-16,1
1744654208,2025-04-14 20:10,0.00,771.34,790.62,160,-84.03,nan,-17,1
1744654508,2025-04-14 20:15,0.00,771.34,790.62,160,-148.15,nan,-18,1
1744654809,2025-04-14 20:20,0.00,1230.48,1249.76,160,-132.29,nan,-18,1
1744655109,2025-04-14 20:25,0.00,766.25,785.53,160,-82.55,nan,-18,1
1744655409,2025-04-14 20:30,0.00,766.25,785.53,160,-82.55,nan,-18,1
1744655709,2025-04-14 20:35,0.00,787.23,806.50,160,-132.29,nan,-18,1
1744656009,2025-04-14 20:40,0.00,1230.48,1249.76,160,-82.55,nan,-18,1
1744656309,2025-04-14 20:45,0.00,766.25,785.53,160,-82.55,nan,-18,1
1744656609,2025-04-14 20:50,0.00,787.23,806.50,160,-78.59,nan,-18,1
1744656910,2025-04-14 20:55,0.00,787.23,806.50,160,-78.59,nan,-18,1
1744657210,2025-04-14 21:00,0.00,766.25,785.53,160,-148.15,nan,-18,1
1744657510,2025-04-14 21:05,0.00,856.67,875.95,160,-132.29,nan,-18,1
1744657810,2025-04-14 21:10,100.00,766.25,785.53,160,153.25,150.90,-18,1
1744658110,2025-04-14 21:15,100.00,856.67,875.95,160,153.25,150.90,-18,1
1744658412,2025-04-14 21:20,0.00,856.67,875.95,160,-82.55,nan,-18,1
1744658713,2025-04-14 21:25,27.87,877.69,896.96,160,-20.66,-34.47,-18,1
1744659015,2025-04-14 21:30,0.00,850.95,870.23,160,-148.15,nan,-18,1
1744659316,2025-04-14 21:35,100.00,888.78,908.06,160,185.03,181.24,-18,1
1744659617,2025-04-14 21:40,0.00,856.67,875.94,160,-78.59,nan,-18,1
1744659918,2025-04-14 21:45,100.00,856.67,875.94,160,153.25,150.90,-17,1
1744660219,2025-04-14 21:50,0.00,856.67,875.94,160,-82.55,nan,-17,1
1744660520,2025-04-14 21:55,0.00,943.72,962.99,160,-148.15,nan,-17,1
1744660822,2025-04-14 22:00,0.00,781.99,801.27,160,-82.55,nan,-17,1
1744661122,2025-04-14 22:05,0.00,781.99,801.27,160,-148.15,nan,-17,1
1744661422,2025-04-14 22:10,0.00,919.31,938.58,160,-132.29,nan,-17,1
1744661723,2025-04-14 22:15,0.00,781.99,801.27,160,-82.55,nan,-17,1
1744662023,2025-04-14 22:20,0.00,850.95,870.23,160,-148.15,nan,-17,1
1744662323,2025-04-14 22:25,0.00,761.16,780.44,160,-132.29,nan,-17,1
1744662623,2025-04-14 22:30,0.00,968.52,987.80,160,-82.55,nan,-17,1
1744662923,2025-04-14 22:35,0.00,850.95,870.23,160,-82.55,nan,-17,1
1744663223,2025-04-14 22:40,0.00,1222.24,1241.52,160,-82.55,nan,-17,1
1744663523,2025-04-14 22:45,0.00,850.91,870.19,160,-84.03,nan,-17,1
1744663823,2025-04-14 22:50,0.00,776.75,796.03,160,-148.15,nan,-17,1
1744664124,2025-04-14 22:55,0.00,845.24,864.51,160,-132.29,nan,-17,1
1744664424,2025-04-14 23:00,0.00,776.75,796.03,160,-68.19,nan,-17,1
1744664724,2025-04-14 23:05,0.00,850.91,870.19,160,-148.15,nan,-17,1
1744665024,2025-04-14 23:10,0.00,756.07,775.34,160,-82.55,nan,-17,1
1744665326,2025-04-14 23:15,0.00,776.75,796.03,160,-132.29,nan,-18,1
1744665627,2025-04-14 23:20,0.00,776.75,796.03,160,-82.55,nan,-17,1
1744665928,2025-04-14 23:25,0.00,889.31,908.59,160,-124.18,nan,-17,1
1744666230,2025-04-14 23:30,0.00,756.07,775.34,160,-78.59,nan,-17,1
1744666531,2025-04-14 23:35,0.00,845.24,864.51,160,-82.55,nan,-17,1
1744666832,2025-04-14 23:40,0.00,756.07,775.34,160,-82.55,nan,-17,1
1744667133,2025-04-14 23:45,0.00,756.07,775.34,160,-82.55,nan,-17,1
1744667434,2025-04-14 23:50,0.00,776.75,796.03,160,-82.55,nan,-17,1
1744667735,2025-04-14 23:55,0.00,771.52,790.79,160,-132.29,nan,-17,1