1744754406,2025-04-16 00:00,100.00,723.60,742.87,160,153.25,150.90,-17,1
1744754707,2025-04-16 00:05,0.00,725.40,744.68,160,-148.15,nan,-17,1
1744755008,2025-04-16 00:10,0.00,666.95,686.22,160,-148.15,nan,-17,1
1744755309,2025-04-16 00:15,0.00,666.95,686.22,160,-132.29,nan,-17,1
1744755611,2025-04-16 00:20,100.00,730.25,749.53,160,153.25,150.90,-17,1
1744755913,2025-04-16 00:25,0.00,750.63,769.91,160,-68.19,nan,-17,1
1744756214,2025-04-16 00:30,0.00,804.12,823.40,160,-124.18,nan,-17,1
1744756515,2025-04-16 00:35,0.00,666.95,686.22,160,-132.29,nan,-17,1
1744756816,2025-04-16 00:40,0.00,730.25,749.53,160,-148.15,nan,-17,1
1744757116,2025-04-16 00:45,0.00,730.25,749.53,160,-132.29,nan,-17,1
1744757416,2025-04-16 00:50,41.62,743.11,762.39,160,-4.81,-15.88,-17,1
1744757716,2025-04-16 00:55,0.00,666.95,686.22,160,-132.29,nan,-17,1
1744758016,2025-04-16 01:00,0.00,719.71,738.98,160,-132.29,nan,-17,1
1744758316,2025-04-16 01:05,0.00,645.66,664.94,160,-78.59,nan,-17,1
1744758617,2025-04-16 01:10,100.00,724.52,743.79,160,153.25,150.90,-17,1
1744758917,2025-04-16 01:15,100.00,719.71,738.98,160,153.25,150.90,-17,1
1744759217,2025-04-16 01:20,0.00,661.72,681.00,160,-78.59,nan,-17,1
1744759517,2025-04-16 01:25,0.00,644.22,663.50,160,-148.15,nan,-17,1
1744759817,2025-04-16 01:30,0.00,661.72,681.00,160,-132.29,nan,-17,1
1744760118,2025-04-16 01:35,100.00,644.22,663.50,160,153.25,150.90,-17,1
1744760418,2025-04-16 01:40,0.00,719.71,738.98,160,-146.83,nan,-17,1
1744760718,2025-04-16 01:45,0.00,644.22,663.50,160,-148.15,nan,-17,1
1744761018,2025-04-16 01:50,0.00,644.22,663.50,160,-132.29,nan,-17,1
1744761319,2025-04-16 01:55,0.00,724.52,743.79,160,-82.55,nan,-17,1
1744761620,2025-04-16 02:00,0.00,661.72,681.00,160,-82.55,nan,-17,1
1744761921,2025-04-16 02:05,0.00,661.72,681.00,160,-78.59,nan,-17,1
1744762222,2025-04-16 02:10,0.00,718.78,738.06,160,-132.29,nan,-17,1
1744762524,2025-04-16 02:15,0.00,640.57,659.85,160,-82.55,nan,-16,1
1744762826,2025-04-16 02:20,0.00,714.01,733.29,160,-148.15,nan,-17,1
1744763126,2025-04-16 02:25,27.68,712.23,731.51,160,-20.66,-34.54,-16,1
1744763427,2025-04-16 02:30,0.00,656.50,675.78,160,-132.29,nan,-17,1
1744763727,2025-04-16 02:35,0.00,714.01,733.29,160,-148.15,nan,-16,1
1744764027,2025-04-16 02:40,0.00,718.78,738.06,160,-78.59,nan,-17,1
1744764327,2025-04-16 02:45,0.00,714.01,733.29,160,-132.29,nan,-16,1
1744764627,2025-04-16 02:50,0.00,714.01,733.29,160,-148.15,nan,-16,1
1744764927,2025-04-16 02:55,15.21,656.50,675.78,160,-36.50,-53.62,-17,1
1744765227,2025-04-16 03:00,0.00,714.01,733.29,160,-62.17,nan,-17,1
1744765528,2025-04-16 03:05,0.00,714.01,733.29,160,-78.59,nan,-16,1
1744765828,2025-04-16 03:10,100.00,639.14,658.42,160,153.25,150.90,-17,1
1744766128,2025-04-16 03:15,0.00,656.50,675.78,160,-82.55,nan,-17,1
1744766428,2025-04-16 03:20,0.00,635.48,654.76,160,-132.29,nan,-16,1
1744766728,2025-04-16 03:25,0.00,634.07,653.35,160,-132.29,nan,-17,1
1744767030,2025-04-16 03:30,100.00,651.28,670.56,160,153.25,150.90,-17,1
1744767332,2025-04-16 03:35,0.00,785.13,804.40,160,-68.19,nan,-17,1
1744767633,2025-04-16 03:40,1.17,708.32,727.59,160,-52.35,-83.67,-17,1
1744767934,2025-04-16 03:45,0.00,651.28,670.56,160,-148.15,nan,-17,1
1744768235,2025-04-16 03:50,0.00,635.48,654.76,160,-82.55,nan,-17,1
1744768536,2025-04-16 03:55,0.00,706.55,725.83,160,-78.59,nan,-17,1
1744768837,2025-04-16 04:00,0.00,708.32,727.59,160,-82.55,nan,-17,1
1744769138,2025-04-16 04:05,0.00,634.07,653.35,160,-82.55,nan,-17,1
1744769439,2025-04-16 04:10,0.00,634.07,653.35,160,-82.55,nan,-17,1
1744769740,2025-04-16 04:15,0.00,708.32,727.59,160,-132.29,nan,-17,1
1744770042,2025-04-16 04:20,0.00,651.28,670.56,160,-82.55,nan,-17,1
1744770343,2025-04-16 04:25,0.00,713.04,732.32,160,-146.83,nan,-17,1
1744770644,2025-04-16 04:30,0.00,646.06,665.34,160,-82.55,nan,-17,1
1744770946,2025-04-16 04:35,0.00,1008.42,1027.70,160,-132.29,nan,-16,1
1744771248,2025-04-16 04:40,0.00,628.99,648.27,160,-148.15,nan,-17,1
1744771550,2025-04-16 04:45,0.00,1008.42,1027.70,160,-132.29,nan,-17,1
1744771851,2025-04-16 04:50,100.00,630.40,649.67,160,153.25,150.90,-17,1
1744772456,2025-04-16 05:00,0.00,700.87,720.15,160,-82.55,nan,-17,1
1744772758,2025-04-16 05:05,0.00,1008.42,1027.70,160,-78.59,nan,-17,1
1744773059,2025-04-16 05:10,0.00,630.40,649.67,160,-82.55,nan,-17,1
1744773360,2025-04-16 05:16,0.00,628.99,648.27,160,-148.15,nan,-17,1
1744773661,2025-04-16 05:21,0.00,702.62,721.90,160,-82.55,nan,-17,1
1744773962,2025-04-16 05:26,0.00,628.99,648.27,160,-78.59,nan,-17,1
1744774264,2025-04-16 05:31,0.00,702.62,721.90,160,-148.15,nan,-17,1
1744774564,2025-04-16 05:36,20.00,1008.42,1027.70,160,-20.66,-37.78,-17,1
1744774865,2025-04-16 05:41,0.00,630.40,649.67,160,-132.29,nan,-17,1
1744775166,2025-04-16 05:46,0.00,1000.22,1019.49,160,-148.15,nan,-17,1
1744775467,2025-04-16 05:51,0.00,696.93,716.20,160,-78.59,nan,-17,1
1744775768,2025-04-16 05:56,0.00,640.84,660.12,160,-132.29,nan,-17,1
1744776069,2025-04-16 06:01,0.00,640.84,660.12,160,-132.29,nan,-17,1
1744776369,2025-04-16 06:06,0.00,696.93,716.20,160,-148.15,nan,-17,1
1744776671,2025-04-16 06:11,0.00,640.84,660.12,160,-82.55,nan,-17,1
1744776972,2025-04-16 06:16,0.00,625.31,644.59,160,-148.15,nan,-17,1
1744777274,2025-04-16 06:21,0.00,696.93,716.20,160,-148.15,nan,-17,1
1744777576,2025-04-16 06:26,0.00,696.93,716.20,160,-78.59,nan,-18,1
1744777877,2025-04-16 06:31,0.00,701.58,720.85,160,-132.29,nan,-17,1
1744778179,2025-04-16 06:36,0.00,640.84,660.12,160,-132.29,nan,-17,1
1744778481,2025-04-16 06:41,0.00,701.58,720.85,160,-148.15,nan,-17,1
1744778783,2025-04-16 06:46,0.00,640.84,660.12,160,-148.15,nan,-17,1
1744779084,2025-04-16 06:51,0.00,733.05,752.33,160,-82.55,nan,-17,1
1744779385,2025-04-16 06:56,0.00,691.23,710.51,160,-132.29,nan,-18,1
1744779687,2025-04-16 07:01,0.00,691.23,710.51,160,-78.59,nan,-17,1
1744779987,2025-04-16 07:06,0.00,691.23,710.51,160,-148.15,nan,-18,1
1744780287,2025-04-16 07:11,0.00,691.23,710.51,160,-82.55,nan,-17,1
1744780587,2025-04-16 07:16,20.00,992.02,1011.29,160,-20.66,-37.78,-17,1
1744780887,2025-04-16 07:21,0.00,635.63,654.90,160,-148.15,nan,-17,1
1744781188,2025-04-16 07:26,0.00,708.08,727.35,160,-82.55,nan,-17,1
1744781488,2025-04-16 07:31,0.00,618.84,638.12,160,-84.03,nan,-17,1
1744781788,2025-04-16 07:36,0.00,992.02,1011.29,160,-132.29,nan,-17,1
1744782088,2025-04-16 07:41,0.00,727.05,746.33,160,-148.15,nan,-17,1
1744782388,2025-04-16 07:46,100.00,620.22,639.50,160,153.25,150.90,-17,1
1744782689,2025-04-16 07:51,0.00,618.84,638.12,160,-78.59,nan,-17,1
1744782990,2025-04-16 07:56,0.00,618.84,638.12,160,-82.55,nan,-16,1
1744783291,2025-04-16 08:01,0.00,635.63,654.90,160,-82.55,nan,-17,1
1744783592,2025-04-16 08:06,0.00,685.54,704.82,160,-132.29,nan,-17,1
1744783894,2025-04-16 08:11,0.00,684.17,703.45,160,-132.29,nan,-17,1
1744784196,2025-04-16 08:16,0.00,685.54,704.82,160,-132.29,nan,-17,1
1744784497,2025-04-16 08:21,0.00,983.82,1003.10,160,-132.29,nan,-17,1
1744784798,2025-04-16 08:26,0.00,690.11,709.39,160,-78.59,nan,-17,1
1744785098,2025-04-16 08:31,100.00,630.41,649.69,160,153.25,150.90,-17,1
1744785398,2025-04-16 08:36,100.00,779.69,798.97,160,185.03,181.24,-17,1
1744785698,2025-04-16 08:41,0.00,630.41,649.69,160,-148.15,nan,-17,1
1744785998,2025-04-16 08:46,0.00,630.41,649.69,160,-132.29,nan,-17,1
1744786298,2025-04-16 08:51,0.00,613.77,633.05,160,-148.15,nan,-17,1
1744786600,2025-04-16 08:56,100.00,613.77,633.05,160,153.25,150.90,-17,1
1744786900,2025-04-16 09:01,0.00,613.77,633.05,160,-148.15,nan,-17,1
1744787200,2025-04-16 09:06,0.00,613.77,633.05,160,-82.55,nan,-17,1
1744787502,2025-04-16 09:11,0.00,613.77,633.05,160,-132.29,nan,-17,1
1744787802,2025-04-16 09:16,0.00,613.77,633.05,160,-82.55,nan,-18,1
1744788103,2025-04-16 09:21,0.00,715.06,734.34,160,-82.55,nan,-18,1
1744788404,2025-04-16 09:26,0.00,975.62,994.90,160,-132.29,nan,-17,1
1744788705,2025-04-16 09:31,0.00,625.19,644.47,160,-148.15,nan,-17,1
1744789006,2025-04-16 09:36,0.00,679.85,699.13,160,-132.29,nan,-17,1
1744789306,2025-04-16 09:41,100.00,625.19,644.47,160,153.25,150.90,-17,1
1744789607,2025-04-16 09:46,0.00,608.70,627.98,160,-132.29,nan,-17,1
1744789908,2025-04-16 09:51,0.00,684.38,703.66,160,-78.59,nan,-17,1
1744790209,2025-04-16 09:56,0.00,753.48,772.76,160,-124.18,nan,-18,1
1744790510,2025-04-16 10:01,0.00,679.85,699.13,160,-68.19,nan,-17,1
1744790812,2025-04-16 10:06,0.00,679.85,699.13,160,-148.15,nan,-21,1
1744791112,2025-04-16 10:11,0.00,679.85,699.13,160,-68.19,nan,-17,1
1744791414,2025-04-16 10:16,0.00,734.09,753.37,160,-82.55,nan,-17,1
1744791715,2025-04-16 10:21,0.00,608.70,627.98,160,-132.29,nan,-17,1
1744792016,2025-04-16 10:26,0.00,684.38,703.66,160,-146.83,nan,-16,1
1744792318,2025-04-16 10:31,0.00,678.65,697.93,160,-148.15,nan,-17,1
1744792620,2025-04-16 10:37,0.00,603.63,622.90,160,-132.29,nan,-17,1
1744792921,2025-04-16 10:42,0.00,967.43,986.70,160,-148.15,nan,-17,1
1744793222,2025-04-16 10:47,0.00,674.16,693.43,160,-78.59,nan,-17,1
1744793523,2025-04-16 10:52,0.00,747.16,766.43,160,-148.15,nan,-17,1
1744793824,2025-04-16 10:57,100.00,674.16,693.43,160,153.25,150.90,-17,1
1744794125,2025-04-16 11:02,40.91,674.16,693.43,160,-4.81,-16.08,-18,1
1744794426,2025-04-16 11:07,0.00,603.63,622.90,160,-82.55,nan,-18,1
1744794729,2025-04-16 11:12,0.00,674.16,693.43,160,-82.55,nan,-16,1
1744795030,2025-04-16 11:17,0.00,619.98,639.25,160,-132.29,nan,-17,1
1744795332,2025-04-16 11:22,0.00,678.65,697.93,160,-132.29,nan,-17,1
1744795634,2025-04-16 11:27,100.00,674.16,693.43,160,153.25,150.90,-17,1
1744795936,2025-04-16 11:32,0.00,967.43,986.70,160,-82.55,nan,-17,1
1744796237,2025-04-16 11:37,0.00,674.16,693.43,160,-82.55,nan,-17,1
1744796539,2025-04-16 11:42,0.00,959.23,978.51,160,-148.15,nan,-16,1
1744796840,2025-04-16 11:47,36.58,598.56,617.83,160,-4.81,-17.42,-17,1
1744797142,2025-04-16 11:52,0.00,668.47,687.74,160,-82.55,nan,-17,1
1744797442,2025-04-16 11:57,41.11,672.92,692.20,160,-4.81,-16.02,-17,1
1744797744,2025-04-16 12:02,0.00,598.56,617.83,160,-148.15,nan,-17,1
1744798046,2025-04-16 12:07,0.00,672.92,692.20,160,-132.29,nan,-17,1
1744798349,2025-04-16 12:12,0.00,614.76,634.04,160,-82.55,nan,-17,1
1744798650,2025-04-16 12:17,0.00,623.23,642.50,160,-148.15,nan,-17,1
1744798951,2025-04-16 12:22,0.00,672.92,692.20,160,-148.15,nan,-17,1
1744799252,2025-04-16 12:27,0.00,672.92,692.20,160,-78.59,nan,-17,1
1744799553,2025-04-16 12:32,41.11,672.92,692.20,160,-4.81,-16.02,-17,1
1744799855,2025-04-16 12:37,0.00,668.47,687.74,160,-82.55,nan,-16,1
1744800156,2025-04-16 12:42,0.00,672.92,692.20,160,-132.29,nan,-17,1
1744800457,2025-04-16 12:47,0.00,614.76,634.04,160,-132.29,nan,-17,1
1744800757,2025-04-16 12:52,0.00,951.04,970.32,160,-82.55,nan,-18,1
1744801057,2025-04-16 12:57,0.00,662.78,682.06,160,-148.15,nan,-18,1
1744801357,2025-04-16 13:02,0.00,667.19,686.47,160,-82.55,nan,-17,1
1744801658,2025-04-16 13:07,0.00,609.55,628.82,160,-68.19,nan,-17,1
1744801958,2025-04-16 13:12,100.00,594.80,614.08,160,153.25,150.90,-17,1
1744802258,2025-04-16 13:17,0.00,593.48,612.76,160,-132.29,nan,-17,1
1744802558,2025-04-16 13:22,0.00,951.04,970.32,160,-36.50,nan,-17,1
1744802858,2025-04-16 13:27,0.00,662.78,682.06,160,-82.55,nan,-17,1
1744803158,2025-04-16 13:32,0.00,734.51,753.79,160,-82.55,nan,-17,1
1744803458,2025-04-16 13:37,0.00,661.46,680.74,160,-78.59,nan,-17,1
1744803759,2025-04-16 13:42,0.00,662.78,682.06,160,-146.83,nan,-17,1
1744804059,2025-04-16 13:47,0.00,753.71,772.99,160,-82.55,nan,-18,1
1744804359,2025-04-16 13:52,0.00,667.19,686.47,160,-82.55,nan,-18,1
1744804659,2025-04-16 13:57,0.00,594.80,614.08,160,-78.59,nan,-18,1
1744804959,2025-04-16 14:02,0.00,667.19,686.47,160,-56.73,nan,-18,1
1744805259,2025-04-16 14:07,0.00,657.09,676.37,160,-132.29,nan,-18,1
1744805559,2025-04-16 14:12,0.00,657.09,676.37,160,-82.55,nan,-18,1
1744805859,2025-04-16 14:17,0.00,942.85,962.13,160,-82.55,nan,-18,1
1744806160,2025-04-16 14:22,0.00,588.41,607.69,160,-78.59,nan,-18,1
1744806460,2025-04-16 14:27,100.00,661.47,680.74,160,153.25,150.90,-18,1
1744806760,2025-04-16 14:32,0.00,588.41,607.69,160,-132.29,nan,-18,1
1744807060,2025-04-16 14:37,0.00,588.41,607.69,160,-68.19,nan,-18,1
1744807362,2025-04-16 14:42,0.00,604.33,623.61,160,-78.59,nan,-18,1
1744807663,2025-04-16 14:47,27.71,657.09,676.37,160,-20.66,-34.53,-18,1
1744807964,2025-04-16 14:52,0.00,709.46,728.74,160,-148.15,nan,-18,1
1744808265,2025-04-16 14:57,0.00,604.33,623.61,160,-132.29,nan,-18,1
1744808566,2025-04-16 15:02,100.00,588.41,607.69,160,153.25,150.90,-16,1
1744808867,2025-04-16 15:07,100.00,657.09,676.37,160,153.25,150.90,-17,1
1744809472,2025-04-16 15:17,100.00,651.40,670.68,160,153.25,150.90,-16,1
1744809774,2025-04-16 15:22,0.00,655.74,675.02,160,-132.29,nan,-17,1
1744810076,2025-04-16 15:27,0.00,599.12,618.40,160,-82.55,nan,-17,1
1744810679,2025-04-16 15:37,0.00,934.66,953.94,160,-132.29,nan,-17,1
1744810980,2025-04-16 15:43,0.00,655.74,675.02,160,-78.59,nan,-17,1
1744811282,2025-04-16 15:48,0.00,651.40,670.68,160,-148.15,nan,-17,1
1744811584,2025-04-16 15:53,100.00,583.34,602.62,160,153.25,150.90,-17,1
1744811886,2025-04-16 15:58,14.47,651.40,670.68,160,-36.50,-54.04,-17,1
1744812187,2025-04-16 16:03,0.00,599.12,618.40,160,-78.59,nan,-18,1
1744812488,2025-04-16 16:08,0.00,655.74,675.02,160,-82.55,nan,-18,1
1744812789,2025-04-16 16:13,0.00,651.40,670.68,160,-82.55,nan,-18,1
1744813089,2025-04-16 16:18,0.00,651.40,670.68,160,-78.59,nan,-17,1
1744813390,2025-04-16 16:23,0.00,651.40,670.68,160,-148.15,nan,-18,1
1744813691,2025-04-16 16:28,0.00,578.28,597.55,160,-82.55,nan,-18,1
1744813992,2025-04-16 16:33,0.00,593.91,613.18,160,-78.59,nan,-17,1
1744814294,2025-04-16 16:38,0.00,593.91,613.18,160,-78.59,nan,-18,1
1744814595,2025-04-16 16:43,0.00,734.24,753.52,160,-132.29,nan,-17,1
1744814896,2025-04-16 16:48,0.00,650.01,669.29,160,-82.55,nan,-17,1
1744815197,2025-04-16 16:53,100.00,578.28,597.55,160,153.25,150.90,-18,1
1744815499,2025-04-16 16:58,0.00,734.24,753.52,160,-84.03,nan,-18,1
1744815800,2025-04-16 17:03,0.00,644.43,663.71,160,-132.29,nan,-18,1
1744816102,2025-04-16 17:08,0.00,645.72,664.99,160,-78.59,nan,-17,1
1744816403,2025-04-16 17:13,0.00,578.28,597.55,160,-82.55,nan,-17,1
1744816705,2025-04-16 17:18,0.00,645.72,664.99,160,-78.59,nan,-18,1
1744817007,2025-04-16 17:23,0.00,593.91,613.18,160,-68.19,nan,-17,1
1744817309,2025-04-16 17:28,0.00,679.10,698.38,160,-132.29,nan,-19,1
1744817610,2025-04-16 17:33,0.00,661.41,680.69,160,-82.55,nan,-18,1
1744817912,2025-04-16 17:38,0.00,644.29,663.57,160,-132.29,nan,-18,1
1744818214,2025-04-16 17:43,0.00,918.29,937.57,160,-124.18,nan,-17,1
1744818516,2025-04-16 17:48,0.00,588.70,607.97,160,-82.55,nan,-17,1
1744818817,2025-04-16 17:53,0.00,588.70,607.97,160,-148.15,nan,-17,1
1744819118,2025-04-16 17:58,0.00,644.29,663.57,160,-148.15,nan,-17,1
1744819418,2025-04-16 18:03,0.00,918.29,937.57,160,-132.29,nan,-18,1
1744819718,2025-04-16 18:08,0.00,640.03,659.31,160,-132.29,nan,-18,1
1744820018,2025-04-16 18:13,0.00,588.70,607.97,160,-68.19,nan,-18,1
1744820319,2025-04-16 18:18,0.00,655.59,674.86,160,-82.55,nan,-19,1
1744820619,2025-04-16 18:23,0.00,588.70,607.97,160,-148.15,nan,-19,1
1744820919,2025-04-16 18:28,0.00,573.21,592.49,160,-124.18,nan,-17,1
1744821219,2025-04-16 18:33,0.00,574.48,593.76,160,-148.15,nan,-17,1
1744821519,2025-04-16 18:38,0.00,918.29,937.57,160,-78.59,nan,-18,1
1744821819,2025-04-16 18:43,0.00,573.21,592.49,160,-148.15,nan,-17,1
1744822119,2025-04-16 18:48,0.00,588.70,607.97,160,-148.15,nan,-17,1
1744822420,2025-04-16 18:53,0.00,634.34,653.62,160,-146.83,nan,-17,1
1744822720,2025-04-16 18:58,0.00,638.56,657.84,160,-132.29,nan,-17,1
1744823020,2025-04-16 19:03,0.00,583.48,602.76,160,-132.29,nan,-17,1
1744823320,2025-04-16 19:08,36.58,568.14,587.42,160,-4.81,-17.42,-17,1
1744823620,2025-04-16 19:13,0.00,721.27,740.55,160,-132.29,nan,-17,1
1744823920,2025-04-16 19:18,0.00,945.67,964.95,160,-78.59,nan,-17,1
1744824220,2025-04-16 19:23,0.00,667.12,686.40,160,-132.29,nan,-17,1
1744824521,2025-04-16 19:28,0.00,910.11,929.39,160,-52.35,nan,-17,1
1744824821,2025-04-16 19:33,0.00,638.56,657.84,160,-56.73,nan,-17,1
1744825121,2025-04-16 19:38,0.00,634.34,653.62,160,-148.15,nan,-16,1
1744825421,2025-04-16 19:43,0.00,583.48,602.76,160,-132.29,nan,-16,1
1744825721,2025-04-16 19:48,0.00,638.56,657.84,160,-148.15,nan,-17,1
1744826021,2025-04-16 19:53,0.00,910.11,929.39,160,-78.59,nan,-17,1
1744826321,2025-04-16 19:58,0.00,910.11,929.39,160,-78.59,nan,-17,1
1744826622,2025-04-16 20:03,0.00,632.84,652.12,160,-148.15,nan,-17,1
1744826922,2025-04-16 20:08,0.00,901.93,921.21,160,-78.59,nan,-17,1
1744827223,2025-04-16 20:13,0.00,901.93,921.21,160,-132.29,nan,-17,1
1744827524,2025-04-16 20:18,0.00,628.66,647.94,160,-148.15,nan,-17,1
1744827825,2025-04-16 20:23,100.00,628.66,647.94,160,153.25,150.90,-17,1
1744828126,2025-04-16 20:28,40.91,628.66,647.94,160,-4.81,-16.08,-16,1
1744828427,2025-04-16 20:33,0.00,563.07,582.35,160,-148.15,nan,-16,1
1744828729,2025-04-16 20:38,0.00,578.27,597.55,160,-148.15,nan,-17,1
1744829030,2025-04-16 20:43,0.00,632.84,652.12,160,-82.55,nan,-17,1
1744829331,2025-04-16 20:48,0.00,628.66,647.94,160,-148.15,nan,-17,1
1744829632,2025-04-16 20:53,0.00,627.41,646.69,160,-82.55,nan,-17,1
1744829933,2025-04-16 20:58,0.00,578.27,597.55,160,-148.15,nan,-17,1
1744830235,2025-04-16 21:03,0.00,578.27,597.55,160,-132.29,nan,-18,1
1744830537,2025-04-16 21:08,0.00,578.27,597.55,160,-82.55,nan,-18,1
1744830838,2025-04-16 21:13,0.00,558.01,577.28,160,-146.83,nan,-17,1
1744831140,2025-04-16 21:19,3.87,573.06,592.34,160,-52.35,-76.30,-17,1
1744831442,2025-04-16 21:24,0.00,622.98,642.25,160,-82.55,nan,-17,1
1744831743,2025-04-16 21:29,0.00,573.06,592.34,160,-148.15,nan,-18,1
1744832045,2025-04-16 21:34,0.00,622.98,642.25,160,-148.15,nan,-17,1
1744832347,2025-04-16 21:39,0.00,558.01,577.28,160,-78.59,nan,-17,1
1744832648,2025-04-16 21:44,0.00,573.06,592.34,160,-146.83,nan,-18,1
1744832950,2025-04-16 21:49,0.00,893.75,913.03,160,-78.59,nan,-17,1
1744833252,2025-04-16 21:54,100.00,573.06,592.34,160,153.25,150.90,-17,1
1744833554,2025-04-16 21:59,0.00,573.06,592.34,160,-132.29,nan,-17,1
1744833855,2025-04-16 22:04,0.00,558.01,577.28,160,-148.15,nan,-17,1
1744834157,2025-04-16 22:09,0.00,622.98,642.25,160,-132.29,nan,-18,1
1744834458,2025-04-16 22:14,0.00,573.06,592.34,160,-148.15,nan,-17,1
1744834759,2025-04-16 22:19,0.00,622.98,642.25,160,-82.55,nan,-18,1
1744835060,2025-04-16 22:24,0.00,690.27,709.55,160,-78.59,nan,-17,1
1744835361,2025-04-16 22:29,0.00,621.40,640.67,160,-146.83,nan,-17,1
1744835662,2025-04-16 22:34,0.00,617.29,636.57,160,-148.15,nan,-17,1
1744835963,2025-04-16 22:39,0.00,552.94,572.22,160,-82.55,nan,-17,1
1744836263,2025-04-16 22:44,0.00,617.29,636.57,160,-146.83,nan,-18,1
1744836564,2025-04-16 22:49,0.00,621.40,640.67,160,-148.15,nan,-17,1
1744836865,2025-04-16 22:54,0.00,617.29,636.57,160,-148.15,nan,-18,1
1744837470,2025-04-16 23:04,0.00,617.29,636.57,160,-78.59,nan,-17,1
1744837771,2025-04-16 23:09,0.00,552.94,572.22,160,-146.83,nan,-17,1
1744838073,2025-04-16 23:14,0.00,621.40,640.67,160,-148.15,nan,-18,1
1744838375,2025-04-16 23:19,0.00,617.29,636.57,160,-132.29,nan,-17,1
1744838676,2025-04-16 23:24,0.00,621.40,640.67,160,-82.55,nan,-17,1
1744838978,2025-04-16 23:29,0.00,552.94,572.22,160,-82.55,nan,-17,1
1744839278,2025-04-16 23:34,0.00,617.29,636.57,160,-132.29,nan,-18,1
1744839579,2025-04-16 23:39,0.00,547.88,567.15,160,-78.59,nan,-17,1
1744839879,2025-04-16 23:44,0.00,877.39,896.67,160,-82.55,nan,-17,1
1744840179,2025-04-16 23:49,0.00,610.10,629.37,160,-132.29,nan,-18,1
1744840479,2025-04-16 23:54,0.00,615.67,634.95,160,-132.29,nan,-17,1
1744840779,2025-04-16 23:59,0.00,547.88,567.15,160,-148.15,nan,-18,1