1744841079,2025-04-17 00:04,0.00,547.88,567.15,160,-148.15,nan,-17,1
1744841379,2025-04-17 00:09,0.00,562.65,581.92,160,-132.29,nan,-18,1
1744841680,2025-04-17 00:14,0.00,562.65,581.92,160,-132.29,nan,-17,1
1744841980,2025-04-17 00:19,1.17,611.61,630.89,160,-52.35,-83.67,-17,1
1744842280,2025-04-17 00:24,0.00,562.65,581.92,160,-148.15,nan,-18,1
1744842580,2025-04-17 00:29,41.62,626.45,645.73,160,-4.81,-15.88,-18,1
1744842880,2025-04-17 00:34,0.00,615.67,634.95,160,-82.55,nan,-18,1
1744843180,2025-04-17 00:39,37.78,562.65,581.92,160,-4.81,-17.03,-17,1
1744843480,2025-04-17 00:44,0.00,660.25,679.52,160,-148.15,nan,-18,1
1744843781,2025-04-17 00:49,0.00,557.44,576.72,160,-132.29,nan,-17,1
1744844081,2025-04-17 00:54,0.00,542.81,562.09,160,-82.55,nan,-17,1
1744844381,2025-04-17 00:59,0.00,542.81,562.09,160,-148.15,nan,-17,1
1744844681,2025-04-17 01:04,0.00,557.44,576.72,160,-148.15,nan,-18,1
1744844981,2025-04-17 01:09,0.00,688.85,708.13,160,-132.29,nan,-17,1
1744845283,2025-04-17 01:14,0.00,609.95,629.23,160,-148.15,nan,-18,1
1744845585,2025-04-17 01:19,0.00,542.81,562.09,160,-148.15,nan,-17,1
1744845886,2025-04-17 01:24,0.00,654.10,673.38,160,-148.15,nan,-17,1
1744846188,2025-04-17 01:29,0.00,637.19,656.47,160,-132.29,nan,-17,1
1744846490,2025-04-17 01:34,0.00,605.93,625.21,160,-78.59,nan,-17,1
1744846792,2025-04-17 01:39,36.58,542.81,562.09,160,-4.81,-17.42,-18,1
1744847094,2025-04-17 01:44,0.00,557.44,576.72,160,-82.55,nan,-17,1
1744847394,2025-04-17 01:49,0.00,557.44,576.72,160,-146.83,nan,-18,1
1744847694,2025-04-17 01:54,0.00,542.81,562.09,160,-148.15,nan,-17,1
1744847994,2025-04-17 01:59,0.00,552.23,571.51,160,-132.29,nan,-17,1
1744848294,2025-04-17 02:04,0.00,552.23,571.51,160,-148.15,nan,-17,1
1744848595,2025-04-17 02:09,0.00,552.23,571.51,160,-82.55,nan,-17,1
1744848895,2025-04-17 02:14,0.00,614.81,634.08,160,-78.59,nan,-17,1
1744849195,2025-04-17 02:19,0.00,604.23,623.51,160,-78.59,nan,-18,1
1744849495,2025-04-17 02:24,0.00,604.23,623.51,160,-82.55,nan,-18,1
1744849795,2025-04-17 02:29,0.00,537.75,557.03,160,-78.59,nan,-17,1
1744850095,2025-04-17 02:34,0.00,604.23,623.51,160,-148.15,nan,-18,1
1744850395,2025-04-17 02:39,100.00,600.25,619.53,160,153.25,150.90,-17,1
1744850696,2025-04-17 02:44,0.00,537.75,557.03,160,-132.29,nan,-17,1
1744850996,2025-04-17 02:49,0.00,600.25,619.53,160,-148.15,nan,-17,1
1744851296,2025-04-17 02:54,0.00,604.23,623.51,160,-78.59,nan,-17,1
1744851596,2025-04-17 02:59,0.00,861.05,880.32,160,-132.29,nan,-18,1
1744851896,2025-04-17 03:04,0.00,552.23,571.51,160,-132.29,nan,-18,1
1744852196,2025-04-17 03:09,0.00,600.25,619.53,160,-132.29,nan,-17,1
1744852496,2025-04-17 03:14,0.00,532.69,551.96,160,-148.15,nan,-17,1
1744852797,2025-04-17 03:19,100.00,593.10,612.38,160,153.25,150.90,-17,1
1744853098,2025-04-17 03:24,0.00,532.69,551.96,160,-78.59,nan,-17,1
1744853398,2025-04-17 03:29,0.00,598.52,617.79,160,-78.59,nan,-17,1
1744853698,2025-04-17 03:34,0.00,532.69,551.96,160,-82.55,nan,-17,1
1744853998,2025-04-17 03:39,0.00,594.57,613.85,160,-148.15,nan,-17,1
1744854298,2025-04-17 03:44,0.00,547.03,566.30,160,-132.29,nan,-17,1
1744854598,2025-04-17 03:49,0.00,533.86,553.14,160,-78.59,nan,-17,1
1744854898,2025-04-17 03:54,100.00,594.57,613.85,160,153.25,150.90,-17,1
1744855199,2025-04-17 03:59,0.00,598.52,617.79,160,-78.59,nan,-17,1
1744855501,2025-04-17 04:05,0.00,594.57,613.85,160,-82.55,nan,-17,1
1744855802,2025-04-17 04:10,41.11,598.52,617.79,160,-4.81,-16.02,-17,1
1744856103,2025-04-17 04:15,100.00,532.69,551.96,160,153.25,150.90,-18,1
1744856404,2025-04-17 04:20,0.00,532.69,551.96,160,-82.55,nan,-17,1
1744856705,2025-04-17 04:25,0.00,588.89,608.17,160,-78.59,nan,-17,1
1744857006,2025-04-17 04:30,0.00,527.62,546.90,160,-132.29,nan,-17,1
1744857307,2025-04-17 04:35,0.00,528.79,548.07,160,-148.15,nan,-17,1
1744857608,2025-04-17 04:40,100.00,592.80,612.08,160,153.25,150.90,-17,1
1744857909,2025-04-17 04:45,0.00,541.82,561.10,160,-82.55,nan,-17,1
1744858212,2025-04-17 04:50,0.00,527.62,546.90,160,-78.59,nan,-17,1
1744858513,2025-04-17 04:55,4.52,527.62,546.90,160,-52.35,-75.28,-17,1
1744858815,2025-04-17 05:00,0.00,588.89,608.17,160,-82.55,nan,-17,1
1744859117,2025-04-17 05:05,0.00,528.79,548.07,160,-148.15,nan,-17,1
1744859418,2025-04-17 05:10,0.00,527.62,546.90,160,-146.83,nan,-18,1
1744859720,2025-04-17 05:15,1.56,527.62,546.90,160,-56.73,-85.07,-17,1
1744860022,2025-04-17 05:20,0.00,527.62,546.90,160,-68.19,nan,-17,1
1744860324,2025-04-17 05:25,0.00,541.82,561.10,160,-148.15,nan,-17,1
1744860626,2025-04-17 05:30,100.00,549.24,568.51,160,153.25,150.90,-17,1
1744860927,2025-04-17 05:35,0.00,522.56,541.84,160,-78.59,nan,-17,1
1744861229,2025-04-17 05:40,100.00,523.72,542.99,160,153.25,150.90,-17,1
1744861530,2025-04-17 05:45,0.00,583.21,602.49,160,-83.73,nan,-17,1
1744861831,2025-04-17 05:50,0.00,836.54,855.81,160,-148.15,nan,-17,1
1744862131,2025-04-17 05:55,0.00,536.62,555.89,160,-148.15,nan,-17,1
1744862432,2025-04-17 06:00,0.00,836.54,855.81,160,-132.29,nan,-17,1
1744862733,2025-04-17 06:05,0.00,522.56,541.84,160,-148.15,nan,-18,1
1744863034,2025-04-17 06:10,0.00,836.54,855.81,160,-148.15,nan,-18,1
1744863335,2025-04-17 06:15,0.00,587.08,606.36,160,-78.59,nan,-18,1
1744863635,2025-04-17 06:20,0.00,587.08,606.36,160,-132.29,nan,-18,1
1744863936,2025-04-17 06:25,0.00,522.56,541.84,160,-148.15,nan,-18,1
1744864237,2025-04-17 06:30,0.00,583.21,602.49,160,-56.73,nan,-17,1
1744864539,2025-04-17 06:35,0.00,836.54,855.81,160,-132.29,nan,-17,1
1744864841,2025-04-17 06:40,0.00,583.21,602.49,160,-82.55,nan,-17,1
1744865141,2025-04-17 06:45,0.00,581.37,600.64,160,-148.15,nan,-17,1
1744865443,2025-04-17 06:50,0.00,577.54,596.81,160,-148.15,nan,-17,1
1744865744,2025-04-17 06:55,0.00,517.50,536.78,160,-132.29,nan,-18,1
1744866046,2025-04-17 07:00,0.00,577.54,596.81,160,-146.83,nan,-18,1
1744866348,2025-04-17 07:05,0.00,531.41,550.69,160,-132.29,nan,-17,1
1744866649,2025-04-17 07:10,0.00,577.54,596.81,160,-148.15,nan,-17,1
1744866951,2025-04-17 07:15,36.58,517.50,536.78,160,-4.81,-17.42,-17,1
1744867253,2025-04-17 07:20,0.00,577.54,596.81,160,-148.15,nan,-16,1
1744867554,2025-04-17 07:25,0.00,517.50,536.78,160,-78.59,nan,-17,1
1744867854,2025-04-17 07:30,15.21,531.41,550.69,160,-36.50,-53.62,-17,1
1744868155,2025-04-17 07:35,0.00,577.54,596.81,160,-148.15,nan,-17,1
1744868455,2025-04-17 07:40,0.00,828.37,847.65,160,-82.55,nan,-18,1
1744868755,2025-04-17 07:45,0.00,517.50,536.78,160,-132.29,nan,-18,1
1744869056,2025-04-17 07:50,0.00,577.54,596.81,160,-124.18,nan,-18,1
1744869357,2025-04-17 07:55,0.00,577.54,596.81,160,-78.59,nan,-18,1
1744869658,2025-04-17 08:00,0.00,526.21,545.48,160,-78.59,nan,-18,1
1744869959,2025-04-17 08:05,0.00,513.57,532.85,160,-148.15,nan,-19,1
1744870259,2025-04-17 08:10,0.00,512.44,531.72,160,-82.55,nan,-19,1
1744870560,2025-04-17 08:16,0.00,575.65,594.93,160,-132.29,nan,-18,1
1744870862,2025-04-17 08:21,0.00,526.21,545.48,160,-148.15,nan,-18,1
1744871164,2025-04-17 08:26,100.00,571.86,591.14,160,153.25,150.90,-18,1
1744871465,2025-04-17 08:31,100.00,575.65,594.93,160,153.25,150.90,-17,1
1744871765,2025-04-17 08:36,0.00,585.70,604.98,160,-148.15,nan,-16,1
1744872065,2025-04-17 08:41,41.11,575.65,594.93,160,-4.81,-16.02,-17,1
1744872365,2025-04-17 08:46,3.87,526.21,545.48,160,-52.35,-76.30,-17,1
1744872666,2025-04-17 08:51,0.00,512.44,531.72,160,-78.59,nan,-18,1
1744872966,2025-04-17 08:56,0.00,526.21,545.48,160,-78.59,nan,-18,1
1744873266,2025-04-17 09:01,0.00,575.65,594.93,160,-148.15,nan,-17,1
1744873566,2025-04-17 09:06,0.00,512.44,531.72,160,-132.29,nan,-17,1
1744873866,2025-04-17 09:11,42.38,812.04,831.32,160,-4.81,-15.66,-18,1
1744874166,2025-04-17 09:16,0.00,812.04,831.32,160,-68.19,nan,-17,1
1744874466,2025-04-17 09:21,0.00,643.51,662.78,160,-148.15,nan,-17,1
1744874766,2025-04-17 09:26,0.00,566.19,585.46,160,-132.29,nan,-17,1
1744875067,2025-04-17 09:31,0.00,569.94,589.21,160,-78.59,nan,-17,1
1744875367,2025-04-17 09:36,0.00,508.50,527.78,160,-78.59,nan,-17,1
1744875667,2025-04-17 09:41,0.00,521.00,540.28,160,-124.18,nan,-17,1
1744875967,2025-04-17 09:46,0.00,521.00,540.28,160,-82.55,nan,-17,1
1744876267,2025-04-17 09:51,100.00,521.00,540.28,160,153.25,150.90,-17,1
1744876567,2025-04-17 09:56,0.00,569.94,589.21,160,-132.29,nan,-17,1
1744876867,2025-04-17 10:01,0.00,569.94,589.21,160,-132.29,nan,-17,1
1744877168,2025-04-17 10:06,0.00,521.00,540.28,160,-148.15,nan,-17,1
1744877469,2025-04-17 10:11,0.00,508.50,527.78,160,-83.73,nan,-17,1
1744877770,2025-04-17 10:16,0.00,812.04,831.32,160,-132.29,nan,-17,1
1744878071,2025-04-17 10:21,0.00,502.32,521.60,160,-148.15,nan,-18,1
1744878372,2025-04-17 10:26,20.00,803.88,823.16,160,-20.66,-37.78,-17,1
1744878673,2025-04-17 10:31,0.00,574.07,593.35,160,-148.15,nan,-17,1
1744878974,2025-04-17 10:36,1.26,559.13,578.40,160,-52.35,-83.23,-18,1
1744879276,2025-04-17 10:41,0.00,515.80,535.08,160,-148.15,nan,-17,1
1744879577,2025-04-17 10:46,0.00,560.51,579.79,160,-148.15,nan,-17,1
1744879878,2025-04-17 10:51,0.00,515.80,535.08,160,-78.59,nan,-17,1
1744880179,2025-04-17 10:56,0.00,515.80,535.08,160,-82.55,nan,-18,1
1744880481,2025-04-17 11:01,100.00,803.88,823.16,160,153.25,150.90,-18,1
1744880783,2025-04-17 11:06,0.00,560.51,579.79,160,-148.15,nan,-18,1
1744881085,2025-04-17 11:11,0.00,564.22,583.50,160,-132.29,nan,-19,1
1744881386,2025-04-17 11:16,100.00,564.22,583.50,160,153.25,150.90,-18,1
1744881687,2025-04-17 11:21,0.00,560.51,579.79,160,-132.29,nan,-17,1
1744881988,2025-04-17 11:26,0.00,564.22,583.50,160,-84.03,nan,-18,1
1744882289,2025-04-17 11:31,0.00,560.51,579.79,160,-82.55,nan,-18,1
1744882590,2025-04-17 11:36,0.00,517.57,536.84,160,-132.29,nan,-17,1
1744882891,2025-04-17 11:41,0.00,497.26,516.54,160,-78.59,nan,-17,1
1744883192,2025-04-17 11:46,0.00,568.25,587.53,160,-78.59,nan,-18,1
1744883493,2025-04-17 11:51,100.00,498.36,517.64,160,153.25,150.90,-17,1
1744883794,2025-04-17 11:56,0.00,497.26,516.54,160,-148.15,nan,-17,1
1744884095,2025-04-17 12:01,0.00,554.84,574.11,160,-148.15,nan,-17,1
1744884396,2025-04-17 12:06,0.00,558.51,577.79,160,-148.15,nan,-17,1
1744884697,2025-04-17 12:11,100.00,510.60,529.88,160,153.25,150.90,-17,1
1744884999,2025-04-17 12:16,0.00,510.60,529.88,160,-148.15,nan,-17,1
1744885301,2025-04-17 12:21,25.93,497.26,516.54,160,-20.66,-35.20,-18,1
1744885602,2025-04-17 12:26,0.00,510.60,529.88,160,-82.55,nan,-17,1
1744886205,2025-04-17 12:36,0.00,497.26,516.54,160,-148.15,nan,-19,1
1744886506,2025-04-17 12:41,0.00,510.60,529.88,160,-132.29,nan,-19,1
1744886808,2025-04-17 12:46,0.00,505.40,524.68,160,-132.29,nan,-18,1
1744887108,2025-04-17 12:51,0.00,505.40,524.68,160,-78.59,nan,-18,1
1744887410,2025-04-17 12:56,0.00,549.16,568.44,160,-148.15,nan,-18,1
1744887712,2025-04-17 13:01,0.00,492.21,511.48,160,-148.15,nan,-19,1
1744888013,2025-04-17 13:06,100.00,505.40,524.68,160,185.03,181.24,-19,1
1744888315,2025-04-17 13:11,0.00,492.21,511.48,160,-78.59,nan,-18,1
1744888617,2025-04-17 13:16,0.00,549.16,568.44,160,-82.55,nan,-19,1
1744888918,2025-04-17 13:21,0.00,492.21,511.48,160,-82.55,nan,-17,1
1744889219,2025-04-17 13:26,0.00,505.40,524.68,160,-78.59,nan,-17,1
1744889521,2025-04-17 13:32,0.00,505.40,524.68,160,-132.29,nan,-17,1
1744889823,2025-04-17 13:37,0.00,492.21,511.48,160,-132.29,nan,-18,1
1744890124,2025-04-17 13:42,25.93,492.21,511.48,160,-20.66,-35.20,-18,1
1744890425,2025-04-17 13:47,0.00,549.16,568.44,160,-82.55,nan,-19,1
1744890726,2025-04-17 13:52,0.00,505.40,524.68,160,-132.29,nan,-19,1
1744891329,2025-04-17 14:02,0.00,500.20,519.48,160,-148.15,nan,-19,1
1744891630,2025-04-17 14:07,0.00,543.49,562.77,160,-124.18,nan,-18,1
1744891931,2025-04-17 14:12,27.76,547.09,566.36,160,-20.66,-34.51,-17,1
1744892232,2025-04-17 14:17,0.00,487.15,506.43,160,-148.15,nan,-19,1
1744892534,2025-04-17 14:22,0.00,617.62,636.90,160,-132.29,nan,-19,1
1744892836,2025-04-17 14:27,0.00,487.15,506.43,160,-68.19,nan,-19,1
1744893136,2025-04-17 14:32,0.00,547.09,566.36,160,-84.03,nan,-19,1
1744893438,2025-04-17 14:37,0.00,571.42,590.70,160,-68.19,nan,-19,1
1744893739,2025-04-17 14:42,0.00,571.42,590.70,160,-78.59,nan,-18,1
1744894041,2025-04-17 14:47,0.00,500.20,519.48,160,-78.59,nan,-19,1
1744894342,2025-04-17 14:52,0.00,487.15,506.43,160,-132.29,nan,-18,1
1744894644,2025-04-17 14:57,0.00,500.20,519.48,160,-132.29,nan,-18,1
1744894945,2025-04-17 15:02,0.00,571.42,590.70,160,-148.15,nan,-18,1
1744895247,2025-04-17 15:07,0.00,495.00,514.28,160,-78.59,nan,-18,1
1744895548,2025-04-17 15:12,0.00,565.45,584.73,160,-82.55,nan,-18,1
1744895850,2025-04-17 15:17,0.00,495.00,514.28,160,-68.19,nan,-18,1
1744896151,2025-04-17 15:22,0.00,495.00,514.28,160,-84.03,nan,-17,1
1744896452,2025-04-17 15:27,0.00,495.00,514.28,160,-148.15,nan,-18,1
1744896754,2025-04-17 15:32,0.00,537.82,557.10,160,-148.15,nan,-18,1
1744897055,2025-04-17 15:37,0.00,537.82,557.10,160,-82.55,nan,-18,1
1744897356,2025-04-17 15:42,0.00,495.00,514.28,160,-82.55,nan,-18,1
1744897656,2025-04-17 15:47,0.00,537.82,557.10,160,-148.15,nan,-18,1
1744897956,2025-04-17 15:52,0.00,482.09,501.37,160,-132.29,nan,-18,1
1744898256,2025-04-17 15:57,14.36,541.38,560.65,160,-36.50,-54.10,-18,1
1744898556,2025-04-17 16:02,0.00,495.00,514.28,160,-132.29,nan,-18,1
1744898857,2025-04-17 16:07,0.00,495.00,514.28,160,-78.59,nan,-18,1
1744899157,2025-04-17 16:12,0.00,541.38,560.65,160,-132.29,nan,-18,1
1744899457,2025-04-17 16:17,0.00,537.82,557.10,160,-148.15,nan,-19,1
1744899757,2025-04-17 16:22,0.00,477.04,496.31,160,-132.29,nan,-18,1
1744900057,2025-04-17 16:27,0.00,532.15,551.43,160,-84.03,nan,-19,1
1744900357,2025-04-17 16:32,0.00,532.15,551.43,160,-132.29,nan,-18,1
1744900657,2025-04-17 16:37,0.00,532.15,551.43,160,-82.55,nan,-18,1
1744900957,2025-04-17 16:42,0.00,477.04,496.31,160,-78.59,nan,-18,1
1744901258,2025-04-17 16:47,0.00,489.80,509.08,160,-132.29,nan,-19,1
1744901558,2025-04-17 16:52,0.00,489.80,509.08,160,-148.15,nan,-18,1
1744901858,2025-04-17 16:57,0.00,531.10,550.38,160,-82.55,nan,-18,1
1744902158,2025-04-17 17:02,0.00,532.15,551.43,160,-82.55,nan,-18,1
1744902458,2025-04-17 17:07,0.00,532.15,551.43,160,-148.15,nan,-18,1
1744902758,2025-04-17 17:12,100.00,535.67,554.94,160,153.25,150.90,-19,1
1744903058,2025-04-17 17:17,0.00,535.67,554.94,160,-124.18,nan,-18,1
1744903358,2025-04-17 17:22,0.00,489.80,509.08,160,-78.59,nan,-18,1
1744903659,2025-04-17 17:27,100.00,604.68,623.96,160,153.25,150.90,-19,1
1744903959,2025-04-17 17:32,0.00,754.94,774.22,160,-148.15,nan,-18,1
1744904259,2025-04-17 17:37,0.00,484.60,503.88,160,-132.29,nan,-18,1
1744904559,2025-04-17 17:42,0.00,484.60,503.88,160,-148.15,nan,-18,1
1744904859,2025-04-17 17:47,100.00,526.48,545.76,160,153.25,150.90,-18,1
1744905159,2025-04-17 17:52,0.00,598.21,617.49,160,-78.59,nan,-19,1
1744905459,2025-04-17 17:57,0.00,754.94,774.22,160,-132.29,nan,-18,1
1744905760,2025-04-17 18:02,0.00,529.96,549.23,160,-78.59,nan,-18,1
1744906060,2025-04-17 18:07,0.00,473.02,492.30,160,-132.29,nan,-18,1
1744906360,2025-04-17 18:12,0.00,754.94,774.22,160,-132.29,nan,-18,1
1744906660,2025-04-17 18:17,0.00,525.18,544.46,160,-132.29,nan,-18,1
1744906962,2025-04-17 18:22,0.00,484.60,503.88,160,-148.15,nan,-18,1
1744907263,2025-04-17 18:27,100.00,526.48,545.76,160,153.25,150.90,-18,1
1744907565,2025-04-17 18:32,0.00,526.48,545.76,160,-148.15,nan,-18,1
1744907866,2025-04-17 18:37,0.00,484.60,503.88,160,-132.29,nan,-18,1
1744908167,2025-04-17 18:42,0.00,520.81,540.09,160,-146.83,nan,-18,1
1744908468,2025-04-17 18:47,0.00,466.93,486.20,160,-146.83,nan,-18,1
1744908769,2025-04-17 18:52,0.00,520.81,540.09,160,-132.29,nan,-18,1
1744909070,2025-04-17 18:57,0.00,576.74,596.02,160,-78.59,nan,-18,1
1744909372,2025-04-17 19:02,0.00,466.93,486.20,160,-82.55,nan,-18,1
1744909673,2025-04-17 19:07,100.00,466.93,486.20,160,153.25,150.90,-17,1
1744909974,2025-04-17 19:12,100.00,520.81,540.09,160,153.25,150.90,-17,1
1744910276,2025-04-17 19:17,0.00,524.25,543.53,160,-132.29,nan,-18,1
1744910578,2025-04-17 19:22,0.00,520.81,540.09,160,-132.29,nan,-18,1
1744910880,2025-04-17 19:28,0.00,479.41,498.68,160,-82.55,nan,-17,1
1744911181,2025-04-17 19:33,1.26,519.53,538.81,160,-52.35,-83.23,-17,1
1744911483,2025-04-17 19:38,0.00,746.79,766.07,160,-82.55,nan,-18,1
1744911785,2025-04-17 19:43,0.00,520.81,540.09,160,-148.15,nan,-18,1
1744912086,2025-04-17 19:48,0.00,479.41,498.68,160,-148.15,nan,-16,1
1744912387,2025-04-17 19:53,0.00,461.87,481.15,160,-148.15,nan,-17,1
1744912688,2025-04-17 19:58,0.00,518.54,537.82,160,-146.83,nan,-17,1
1744912989,2025-04-17 20:03,0.00,518.54,537.82,160,-132.29,nan,-17,1
1744913290,2025-04-17 20:08,0.00,461.87,481.15,160,-132.29,nan,-17,1
1744913591,2025-04-17 20:13,25.93,461.87,481.15,160,-20.66,-35.20,-17,1
1744913892,2025-04-17 20:18,27.87,527.56,546.84,160,-20.66,-34.47,-17,1
1744914194,2025-04-17 20:23,0.00,541.57,560.84,160,-78.59,nan,-17,1
1744914495,2025-04-17 20:28,0.00,474.21,493.49,160,-78.59,nan,-17,1
1744914797,2025-04-17 20:33,0.00,515.14,534.42,160,-148.15,nan,-17,1
1744915099,2025-04-17 20:38,0.00,518.54,537.82,160,-82.55,nan,-17,1
1744915400,2025-04-17 20:43,0.00,474.21,493.49,160,-82.55,nan,-17,1
1744915702,2025-04-17 20:48,0.00,474.21,493.49,160,-132.29,nan,-17,1
1744916004,2025-04-17 20:53,0.00,518.54,537.82,160,-78.59,nan,-17,1
1744916305,2025-04-17 20:58,0.00,518.54,537.82,160,-82.55,nan,-16,1
1744916607,2025-04-17 21:03,0.00,461.87,481.15,160,-82.55,nan,-17,1
1744916909,2025-04-17 21:08,100.00,475.38,494.66,160,153.25,150.90,-17,1
1744917211,2025-04-17 21:13,0.00,578.82,598.10,160,-148.15,nan,-18,1
1744917512,2025-04-17 21:18,15.21,469.01,488.29,160,-36.50,-53.62,-18,1
1744917813,2025-04-17 21:23,0.00,730.50,749.78,160,-132.29,nan,-18,1
1744918114,2025-04-17 21:28,0.00,531.74,551.02,160,-82.55,nan,-17,1
1744918415,2025-04-17 21:33,0.00,469.01,488.29,160,-148.15,nan,-17,1
1744918716,2025-04-17 21:38,0.00,730.50,749.78,160,-78.59,nan,-17,1
1744919017,2025-04-17 21:43,0.00,730.50,749.78,160,-82.55,nan,-17,1
1744919318,2025-04-17 21:48,0.00,509.48,528.75,160,-78.59,nan,-17,1
1744919618,2025-04-17 21:53,0.00,512.84,532.11,160,-148.15,nan,-18,1
1744919920,2025-04-17 21:58,0.91,512.84,532.11,160,-52.35,-85.13,-18,1
1744920222,2025-04-17 22:03,0.00,730.50,749.78,160,-83.73,nan,-17,1
1744920524,2025-04-17 22:08,0.00,456.82,476.10,160,-132.29,nan,-17,1
1744920825,2025-04-17 22:13,100.00,456.82,476.10,160,153.25,150.90,-17,1
1744921127,2025-04-17 22:18,0.00,470.11,489.39,160,-132.29,nan,-18,1
1744921429,2025-04-17 22:23,0.00,451.77,471.04,160,-84.03,nan,-17,1
1744921731,2025-04-17 22:28,0.00,463.82,483.09,160,-148.15,nan,-17,1
1744922032,2025-04-17 22:33,0.00,507.13,526.41,160,-132.29,nan,-18,1
1744922334,2025-04-17 22:38,0.00,451.77,471.04,160,-132.29,nan,-18,1
1744922635,2025-04-17 22:43,0.00,451.77,471.04,160,-132.29,nan,-18,1
1744922937,2025-04-17 22:48,0.00,503.81,523.09,160,-148.15,nan,-17,1
1744923238,2025-04-17 22:53,0.00,503.81,523.09,160,-78.59,nan,-17,1
1744923538,2025-04-17 22:58,0.00,463.82,483.09,160,-82.55,nan,-17,1
1744923838,2025-04-17 23:03,0.00,722.35,741.63,160,-82.55,nan,-17,1
1744924139,2025-04-17 23:08,0.00,463.82,483.09,160,-132.29,nan,-18,1
1744924439,2025-04-17 23:13,0.00,463.82,483.09,160,-148.15,nan,-18,1
1744924739,2025-04-17 23:18,100.00,507.13,526.41,160,153.25,150.90,-17,1
1744925039,2025-04-17 23:23,15.21,463.82,483.09,160,-36.50,-53.62,-17,1
1744925339,2025-04-17 23:28,0.00,458.62,477.90,160,-78.59,nan,-17,1
1744925639,2025-04-17 23:33,0.00,446.72,465.99,160,-148.15,nan,-17,1
1744925939,2025-04-17 23:38,0.00,446.72,465.99,160,-83.73,nan,-17,1
1744926240,2025-04-17 23:44,0.00,458.62,477.90,160,-78.59,nan,-16,1
1744926540,2025-04-17 23:49,0.00,446.72,465.99,160,-82.55,nan,-17,1
1744926840,2025-04-17 23:54,0.00,565.89,585.17,160,-132.29,nan,-17,1
1744927140,2025-04-17 23:59,0.00,458.62,477.90,160,-84.03,nan,-17,1