1744927440,2025-04-18 00:04,100.00,501.43,520.70,160,153.25,150.90,-17,1
1744927740,2025-04-18 00:09,0.00,446.72,465.99,160,-132.29,nan,-17,1
1744928040,2025-04-18 00:14,0.00,458.62,477.90,160,-132.29,nan,-17,1
1744928340,2025-04-18 00:19,0.00,446.72,465.99,160,-132.29,nan,-17,1
1744928641,2025-04-18 00:24,0.00,498.14,517.42,160,-82.55,nan,-17,1
1744928941,2025-04-18 00:29,0.73,458.62,477.90,160,-56.73,-89.33,-18,1
1744929241,2025-04-18 00:34,0.00,458.62,477.90,160,-132.29,nan,-18,1
1744929541,2025-04-18 00:39,0.00,446.72,465.99,160,-82.55,nan,-17,1
1744929841,2025-04-18 00:44,0.00,441.66,460.94,160,-132.29,nan,-17,1
1744930141,2025-04-18 00:49,0.00,453.43,472.71,160,-82.55,nan,-17,1
1744930442,2025-04-18 00:54,0.00,442.63,461.91,160,-82.55,nan,-18,1
1744930742,2025-04-18 00:59,0.00,559.43,578.71,160,-132.29,nan,-17,1
1744931042,2025-04-18 01:04,0.00,453.43,472.71,160,-132.29,nan,-17,1
1744931343,2025-04-18 01:09,100.00,706.07,725.35,160,153.25,150.90,-18,1
1744931644,2025-04-18 01:14,100.00,441.66,460.94,160,153.25,150.90,-17,1
1744931945,2025-04-18 01:19,0.00,492.48,511.76,160,-124.18,nan,-18,1
1744932246,2025-04-18 01:24,0.00,453.43,472.71,160,-132.29,nan,-18,1
1744932548,2025-04-18 01:29,41.62,504.33,523.61,160,-4.81,-15.88,-18,1
1744932849,2025-04-18 01:34,100.00,441.66,460.94,160,153.25,150.90,-18,1
1744933150,2025-04-18 01:39,0.00,495.72,515.00,160,-84.03,nan,-18,1
1744933451,2025-04-18 01:44,0.00,495.72,515.00,160,-82.55,nan,-18,1
1744933752,2025-04-18 01:49,0.00,492.48,511.76,160,-78.59,nan,-18,1
1744934053,2025-04-18 01:54,0.00,490.02,509.30,160,-132.29,nan,-18,1
1744934355,2025-04-18 01:59,100.00,436.61,455.89,160,153.25,150.90,-18,1
1744934657,2025-04-18 02:04,0.00,436.61,455.89,160,-132.29,nan,-18,1
1744934958,2025-04-18 02:09,37.78,448.23,467.51,160,-4.81,-17.03,-18,1
1744935260,2025-04-18 02:14,0.00,436.61,455.89,160,-82.55,nan,-19,1
1744935561,2025-04-18 02:19,0.00,436.61,455.89,160,-148.15,nan,-18,1
1744935863,2025-04-18 02:24,0.00,486.81,506.09,160,-132.29,nan,-18,1
1744936165,2025-04-18 02:29,100.00,486.81,506.09,160,153.25,150.90,-18,1
1744936466,2025-04-18 02:34,100.00,436.61,455.89,160,153.25,150.90,-18,1
1744936768,2025-04-18 02:39,0.00,508.05,527.33,160,-132.29,nan,-19,1
1744937070,2025-04-18 02:44,100.00,697.93,717.21,160,153.25,150.90,-17,1
1744937372,2025-04-18 02:49,0.00,490.02,509.30,160,-148.15,nan,-17,1
1744937673,2025-04-18 02:54,0.00,437.57,456.84,160,-132.29,nan,-17,1
1744937974,2025-04-18 02:59,0.00,448.23,467.51,160,-148.15,nan,-17,1
1744938275,2025-04-18 03:04,0.00,443.04,462.32,160,-132.29,nan,-17,1
1744938576,2025-04-18 03:09,0.00,505.76,525.04,160,-148.15,nan,-17,1
1744938878,2025-04-18 03:14,100.00,443.04,462.32,160,153.25,150.90,-17,1
1744939480,2025-04-18 03:24,14.47,481.15,500.43,160,-36.50,-54.04,-18,1
1744939781,2025-04-18 03:29,0.00,431.56,450.84,160,-148.15,nan,-18,1
1744940083,2025-04-18 03:34,0.00,431.56,450.84,160,-146.83,nan,-18,1
1744940384,2025-04-18 03:39,0.00,431.56,450.84,160,-82.55,nan,-16,1
1744940685,2025-04-18 03:44,0.00,443.04,462.32,160,-132.29,nan,-17,1
1744940987,2025-04-18 03:49,0.00,484.32,503.59,160,-132.29,nan,-17,1
1744941289,2025-04-18 03:54,0.00,431.56,450.84,160,-78.59,nan,-17,1
1744941590,2025-04-18 03:59,0.00,443.04,462.32,160,-82.55,nan,-17,1
1744941892,2025-04-18 04:04,0.00,481.15,500.43,160,-132.29,nan,-17,1
1744942192,2025-04-18 04:09,100.00,484.32,503.59,160,153.25,150.90,-17,1
1744942494,2025-04-18 04:14,0.00,475.49,494.77,160,-78.59,nan,-17,1
1744942795,2025-04-18 04:19,0.00,475.49,494.77,160,-132.29,nan,-17,1
1744943096,2025-04-18 04:24,0.00,499.80,519.08,160,-78.59,nan,-17,1
1744943397,2025-04-18 04:29,0.00,437.85,457.13,160,-84.03,nan,-17,1
1744943698,2025-04-18 04:34,0.00,426.51,445.79,160,-82.55,nan,-17,1
1744944001,2025-04-18 04:40,0.00,681.65,700.93,160,-146.83,nan,-17,1
1744944302,2025-04-18 04:45,0.00,681.65,700.93,160,-78.59,nan,-17,1
1744944603,2025-04-18 04:50,0.00,426.51,445.79,160,-78.59,nan,-17,1
1744944904,2025-04-18 04:55,100.00,478.62,497.89,160,153.25,150.90,-17,1
1744945206,2025-04-18 05:00,0.00,426.51,445.79,160,-148.15,nan,-17,1
1744945507,2025-04-18 05:05,0.00,475.49,494.77,160,-78.59,nan,-17,1
1744945808,2025-04-18 05:10,0.00,475.49,494.77,160,-148.15,nan,-17,1
1744946109,2025-04-18 05:15,0.00,426.51,445.79,160,-82.55,nan,-17,1
1744946409,2025-04-18 05:20,0.00,681.65,700.93,160,-146.83,nan,-17,1
1744946710,2025-04-18 05:25,0.00,427.45,446.72,160,-148.15,nan,-17,1
1744947010,2025-04-18 05:30,0.00,421.47,440.74,160,-78.59,nan,-16,1
1744947310,2025-04-18 05:35,0.00,506.84,526.12,160,-78.59,nan,-17,1
1744947610,2025-04-18 05:40,100.00,421.47,440.74,160,153.25,150.90,-17,1
1744947910,2025-04-18 05:45,0.00,469.83,489.10,160,-148.15,nan,-17,1
1744948210,2025-04-18 05:50,0.00,432.66,451.94,160,-132.29,nan,-17,1
1744948510,2025-04-18 05:55,0.00,490.29,509.57,160,-78.59,nan,-17,1
1744948811,2025-04-18 06:00,0.00,472.92,492.19,160,-132.29,nan,-17,1
1744949111,2025-04-18 06:05,0.00,493.84,513.12,160,-78.59,nan,-17,1
1744949411,2025-04-18 06:10,0.00,469.83,489.10,160,-132.29,nan,-18,1
1744950015,2025-04-18 06:20,0.00,422.38,441.66,160,-132.29,nan,-17,1
1744950316,2025-04-18 06:25,0.00,469.83,489.10,160,-148.15,nan,-16,1
1744950617,2025-04-18 06:30,0.00,421.47,440.74,160,-82.55,nan,-18,1
1744950918,2025-04-18 06:35,0.00,673.52,692.80,160,-132.29,nan,-18,1
1744951219,2025-04-18 06:40,1.17,464.17,483.44,160,-52.35,-83.67,-18,1
1744951521,2025-04-18 06:45,0.00,467.22,486.49,160,-148.15,nan,-17,1
1744951822,2025-04-18 06:50,0.00,665.39,684.66,160,-82.55,nan,-17,1
1744952125,2025-04-18 06:55,36.58,416.42,435.69,160,-4.81,-17.42,-18,1
1744952427,2025-04-18 07:00,0.00,464.17,483.44,160,-148.15,nan,-17,1
1744952729,2025-04-18 07:05,0.00,665.39,684.66,160,-36.50,nan,-18,1
1744953030,2025-04-18 07:10,0.00,464.17,483.44,160,-78.59,nan,-18,1
1744953331,2025-04-18 07:15,0.00,417.32,436.60,160,-82.55,nan,-18,1
1744953632,2025-04-18 07:20,0.00,665.39,684.66,160,-52.35,nan,-18,1
1744953933,2025-04-18 07:25,100.00,416.42,435.69,160,153.25,150.90,-18,1
1744954234,2025-04-18 07:30,0.00,464.17,483.44,160,-148.15,nan,-18,1
1744954535,2025-04-18 07:35,0.00,416.42,435.69,160,-132.29,nan,-18,1
1744954836,2025-04-18 07:40,100.00,416.42,435.69,160,153.25,150.90,-18,1
1744955137,2025-04-18 07:45,100.00,427.47,446.75,160,153.25,150.90,-18,1
1744955438,2025-04-18 07:50,0.00,422.28,441.56,160,-82.55,nan,-18,1
1744955740,2025-04-18 07:55,0.00,461.52,480.79,160,-78.59,nan,-17,1
1744956042,2025-04-18 08:00,0.00,461.52,480.79,160,-68.19,nan,-17,1
1744956343,2025-04-18 08:05,100.00,657.25,676.53,160,153.25,150.90,-17,1
1744956645,2025-04-18 08:10,100.00,458.51,477.78,160,153.25,150.90,-19,1
1744956947,2025-04-18 08:15,0.00,457.38,476.66,160,-148.15,nan,-18,1
1744957248,2025-04-18 08:20,0.00,458.51,477.78,160,-132.29,nan,-17,1
1744957550,2025-04-18 08:25,0.00,657.25,676.53,160,-78.59,nan,-17,1
1744957851,2025-04-18 08:30,0.00,411.37,430.65,160,-146.83,nan,-17,1
1744958153,2025-04-18 08:35,0.00,422.28,441.56,160,-146.83,nan,-17,1
1744958455,2025-04-18 08:40,0.00,657.25,676.53,160,-82.55,nan,-18,1
1744958757,2025-04-18 08:45,0.00,422.28,441.56,160,-82.55,nan,-18,1
1744959057,2025-04-18 08:50,0.00,481.92,501.19,160,-148.15,nan,-18,1
1744959359,2025-04-18 08:55,0.00,422.28,441.56,160,-148.15,nan,-18,1
1744959661,2025-04-18 09:01,0.00,417.09,436.37,160,-82.55,nan,-18,1
1744959962,2025-04-18 09:06,0.00,417.09,436.37,160,-78.59,nan,-17,1
1744960264,2025-04-18 09:11,0.00,452.85,472.12,160,-132.29,nan,-17,1
1744960565,2025-04-18 09:16,0.00,455.82,475.10,160,-78.59,nan,-17,1
1744960866,2025-04-18 09:21,0.00,407.21,426.48,160,-82.55,nan,-18,1
1744961167,2025-04-18 09:26,0.00,488.47,507.75,160,-78.59,nan,-18,1
1744961468,2025-04-18 09:31,0.00,417.09,436.37,160,-132.29,nan,-17,1
1744961769,2025-04-18 09:36,0.00,455.82,475.10,160,-132.29,nan,-17,1
1744962069,2025-04-18 09:41,0.00,406.32,425.60,160,-82.55,nan,-18,1
1744962369,2025-04-18 09:46,3.87,417.09,436.37,160,-52.35,-76.30,-18,1
1744962669,2025-04-18 09:51,0.00,451.74,471.02,160,-148.15,nan,-18,1
1744962970,2025-04-18 09:56,0.00,406.32,425.60,160,-148.15,nan,-18,1
1744963270,2025-04-18 10:01,0.00,417.09,436.37,160,-82.55,nan,-18,1
1744963570,2025-04-18 10:06,0.00,406.32,425.60,160,-132.29,nan,-18,1
1744963870,2025-04-18 10:11,0.00,488.47,507.75,160,-78.59,nan,-18,1
1744964170,2025-04-18 10:16,0.00,482.35,501.63,160,-148.15,nan,-18,1
1744964470,2025-04-18 10:21,100.00,401.28,420.55,160,153.25,150.90,-18,1
1744964770,2025-04-18 10:26,0.00,641.00,660.27,160,-82.55,nan,-17,1
1744965070,2025-04-18 10:31,0.00,466.63,485.90,160,-148.15,nan,-18,1
1744965371,2025-04-18 10:36,0.00,401.28,420.55,160,-78.59,nan,-18,1
1744965671,2025-04-18 10:41,0.00,447.19,466.47,160,-148.15,nan,-17,1
1744965971,2025-04-18 10:46,0.00,411.90,431.18,160,-82.55,nan,-18,1
1744966271,2025-04-18 10:51,100.00,401.28,420.55,160,153.25,150.90,-18,1
1744966571,2025-04-18 10:56,0.00,411.90,431.18,160,-78.59,nan,-17,1
1744966871,2025-04-18 11:01,0.00,411.90,431.18,160,-132.29,nan,-18,1
1744967171,2025-04-18 11:06,0.00,457.91,477.18,160,-148.15,nan,-17,1
1744967472,2025-04-18 11:11,0.00,401.28,420.55,160,-82.55,nan,-18,1
1744967772,2025-04-18 11:16,100.00,411.90,431.18,160,153.25,150.90,-17,1
1744968072,2025-04-18 11:21,0.00,447.19,466.47,160,-132.29,nan,-17,1
1744968372,2025-04-18 11:26,0.00,632.87,652.15,160,-132.29,nan,-17,1
1744968672,2025-04-18 11:31,100.00,441.53,460.81,160,153.25,150.90,-17,1
1744968972,2025-04-18 11:36,0.00,406.71,425.99,160,-146.83,nan,-18,1
1744969274,2025-04-18 11:41,0.00,632.87,652.15,160,-52.35,nan,-17,1
1744969575,2025-04-18 11:46,0.00,441.53,460.81,160,-148.15,nan,-17,1
1744969877,2025-04-18 11:51,0.00,396.23,415.51,160,-82.55,nan,-17,1
1744970178,2025-04-18 11:56,0.00,441.53,460.81,160,-148.15,nan,-17,1
1744970479,2025-04-18 12:01,0.00,441.53,460.81,160,-83.73,nan,-17,1
1744970780,2025-04-18 12:06,0.00,406.71,425.99,160,-148.15,nan,-18,1
1744971080,2025-04-18 12:11,0.00,406.71,425.99,160,-82.55,nan,-17,1
1744971381,2025-04-18 12:16,0.00,396.23,415.51,160,-148.15,nan,-17,1
1744971682,2025-04-18 12:21,100.00,406.71,425.99,160,153.25,150.90,-17,1
1744971984,2025-04-18 12:26,100.00,396.23,415.51,160,153.25,150.90,-17,1
1744972285,2025-04-18 12:31,100.00,632.87,652.15,160,153.25,150.90,-17,1
1744972587,2025-04-18 12:36,100.00,438.73,458.01,160,153.25,150.90,-17,1
1744972889,2025-04-18 12:41,0.00,401.53,420.80,160,-82.55,nan,-17,1
1744973190,2025-04-18 12:46,0.00,391.19,410.46,160,-148.15,nan,-18,1
1744973492,2025-04-18 12:51,0.00,391.19,410.46,160,-132.29,nan,-18,1
1744973793,2025-04-18 12:56,0.00,391.19,410.46,160,-78.59,nan,-18,1
1744974095,2025-04-18 13:01,0.00,435.87,455.15,160,-148.15,nan,-18,1
1744974397,2025-04-18 13:06,0.00,438.73,458.01,160,-82.55,nan,-18,1
1744974698,2025-04-18 13:11,0.00,391.19,410.46,160,-132.29,nan,-18,1
1744974999,2025-04-18 13:16,0.00,435.87,455.15,160,-78.59,nan,-18,1
1744975299,2025-04-18 13:21,0.00,392.04,411.31,160,-132.29,nan,-18,1
1744975600,2025-04-18 13:26,0.00,391.19,410.46,160,-82.55,nan,-18,1
1744975901,2025-04-18 13:31,100.00,401.53,420.80,160,153.25,150.90,-18,1
1744976202,2025-04-18 13:36,0.00,392.04,411.31,160,-146.83,nan,-18,1
1744976503,2025-04-18 13:41,0.00,624.74,644.02,160,-78.59,nan,-18,1
1744976805,2025-04-18 13:46,0.00,624.74,644.02,160,-132.29,nan,-18,1
1744977106,2025-04-18 13:51,43.41,476.10,495.38,160,-4.81,-15.37,-18,1
1744977408,2025-04-18 13:56,0.00,616.62,635.90,160,-84.03,nan,-18,1
1744977710,2025-04-18 14:01,0.00,616.62,635.90,160,-148.15,nan,-18,1
1744978012,2025-04-18 14:06,0.00,396.34,415.62,160,-82.55,nan,-18,1
1744978313,2025-04-18 14:11,0.00,386.14,405.42,160,-132.29,nan,-19,1
1744978615,2025-04-18 14:16,0.00,616.62,635.90,160,-132.29,nan,-19,1
1744978916,2025-04-18 14:21,0.00,396.34,415.62,160,-82.55,nan,-17,1
1744979218,2025-04-18 14:26,37.78,396.34,415.62,160,-4.81,-17.03,-18,1
1744979520,2025-04-18 14:32,0.00,430.22,449.50,160,-82.55,nan,-18,1
1744979821,2025-04-18 14:37,0.00,430.22,449.50,160,-68.19,nan,-18,1
1744980123,2025-04-18 14:42,0.00,430.22,449.50,160,-82.55,nan,-18,1
1744980425,2025-04-18 14:47,0.00,433.04,452.31,160,-132.29,nan,-17,1
1744980726,2025-04-18 14:52,0.00,433.04,452.31,160,-148.15,nan,-17,1
1744981028,2025-04-18 14:57,0.00,429.38,448.65,160,-132.29,nan,-18,1
1744981328,2025-04-18 15:02,0.00,391.15,410.43,160,-78.59,nan,-17,1
1744981630,2025-04-18 15:07,100.00,608.50,627.78,160,153.25,150.90,-18,1
1744981930,2025-04-18 15:12,0.00,424.56,443.84,160,-132.29,nan,-17,1
1744982230,2025-04-18 15:17,0.00,391.15,410.43,160,-78.59,nan,-18,1
1744982530,2025-04-18 15:22,0.00,427.34,446.62,160,-148.15,nan,-17,1
1744982831,2025-04-18 15:27,0.00,424.56,443.84,160,-68.19,nan,-18,1
1744983131,2025-04-18 15:32,20.00,608.50,627.78,160,-20.66,-37.78,-18,1
1744983431,2025-04-18 15:37,0.00,381.92,401.20,160,-78.59,nan,-18,1
1744983731,2025-04-18 15:42,0.00,439.03,458.31,160,-82.55,nan,-18,1
1744984031,2025-04-18 15:47,0.00,381.10,400.38,160,-78.59,nan,-18,1
1744984331,2025-04-18 15:52,0.00,381.10,400.38,160,-78.59,nan,-18,1
1744984631,2025-04-18 15:57,100.00,391.15,410.43,160,153.25,150.90,-17,1
1744984932,2025-04-18 16:02,0.00,424.56,443.84,160,-132.29,nan,-18,1
1744985232,2025-04-18 16:07,0.00,424.56,443.84,160,-132.29,nan,-18,1
1744985532,2025-04-18 16:12,0.00,418.91,438.19,160,-56.73,nan,-18,1
1744985832,2025-04-18 16:17,0.00,421.65,440.93,160,-146.83,nan,-18,1
1744986132,2025-04-18 16:22,0.00,600.38,619.66,160,-78.59,nan,-18,1
1744986432,2025-04-18 16:27,0.00,385.97,405.24,160,-148.15,nan,-18,1
1744986732,2025-04-18 16:32,0.00,385.97,405.24,160,-82.55,nan,-18,1
1744987032,2025-04-18 16:37,0.00,418.91,438.19,160,-148.15,nan,-18,1
1744987333,2025-04-18 16:42,0.00,385.97,405.24,160,-78.59,nan,-18,1
1744987633,2025-04-18 16:47,0.00,421.65,440.93,160,-132.29,nan,-18,1
1744987934,2025-04-18 16:52,0.00,421.65,440.93,160,-132.29,nan,-18,1
1744988234,2025-04-18 16:57,0.00,418.91,438.19,160,-148.15,nan,-17,1
1744988534,2025-04-18 17:02,0.00,385.97,405.24,160,-146.83,nan,-17,1
1744988836,2025-04-18 17:07,0.00,385.97,405.24,160,-148.15,nan,-18,1
1744989138,2025-04-18 17:12,0.00,385.97,405.24,160,-132.29,nan,-19,1
1744989439,2025-04-18 17:17,0.00,418.91,438.19,160,-78.59,nan,-17,1
1744989740,2025-04-18 17:22,0.00,380.78,400.06,160,-132.29,nan,-17,1
1744990041,2025-04-18 17:27,0.00,380.78,400.06,160,-132.29,nan,-17,1
1744990342,2025-04-18 17:32,0.00,371.82,391.09,160,-148.15,nan,-17,1
1744990643,2025-04-18 17:37,100.00,415.96,435.23,160,153.25,150.90,-17,1
1744990944,2025-04-18 17:42,0.00,592.26,611.54,160,-148.15,nan,-22,1
1744991245,2025-04-18 17:47,0.00,380.78,400.06,160,-132.29,nan,-17,1
1744991547,2025-04-18 17:52,0.00,371.82,391.09,160,-132.29,nan,-17,1
1744991848,2025-04-18 17:57,0.00,380.78,400.06,160,-132.29,nan,-17,1
1744992150,2025-04-18 18:02,0.00,380.78,400.06,160,-78.59,nan,-17,1
1744992452,2025-04-18 18:07,0.00,434.26,453.54,160,-82.55,nan,-17,1
1744993057,2025-04-18 18:17,100.00,415.96,435.23,160,153.25,150.90,-17,1
1744993358,2025-04-18 18:22,0.00,380.78,400.06,160,-82.55,nan,-18,1
1744993658,2025-04-18 18:27,0.00,415.96,435.23,160,-132.29,nan,-17,1
1744993960,2025-04-18 18:32,0.00,380.78,400.06,160,-148.15,nan,-18,1
1744994262,2025-04-18 18:37,0.00,410.26,429.54,160,-82.55,nan,-18,1
1744994564,2025-04-18 18:42,0.00,375.60,394.88,160,-132.29,nan,-18,1
1744994865,2025-04-18 18:47,100.00,407.60,426.88,160,153.25,150.90,-17,1
1744995166,2025-04-18 18:52,25.93,365.97,385.25,160,-20.66,-35.20,-17,1
1744995467,2025-04-18 18:57,0.00,584.14,603.42,160,-148.15,nan,-18,1
1744995768,2025-04-18 19:02,0.00,380.63,399.91,160,-132.29,nan,-17,1
1744996069,2025-04-18 19:07,0.00,375.60,394.88,160,-78.59,nan,-17,1
1744996370,2025-04-18 19:12,0.00,407.60,426.88,160,-132.29,nan,-17,1
1744996671,2025-04-18 19:17,0.00,375.60,394.88,160,-132.29,nan,-16,1
1744996972,2025-04-18 19:22,0.00,410.26,429.54,160,-132.29,nan,-16,1
1744997273,2025-04-18 19:27,0.00,417.33,436.61,160,-132.29,nan,-18,1
1744997575,2025-04-18 19:32,0.00,607.46,626.74,160,-148.15,nan,-18,1
1744997876,2025-04-18 19:37,0.00,584.14,603.42,160,-148.15,nan,-18,1
1744998178,2025-04-18 19:42,0.00,365.97,385.25,160,-82.55,nan,-18,1
1744998479,2025-04-18 19:47,0.00,401.95,421.23,160,-82.55,nan,-18,1
1744998781,2025-04-18 19:53,0.00,456.20,475.48,160,-78.59,nan,-17,1
1744999083,2025-04-18 19:58,100.00,404.57,423.85,160,153.25,150.90,-17,1
1744999384,2025-04-18 20:03,0.00,370.42,389.69,160,-146.83,nan,-17,1
1744999686,2025-04-18 20:08,0.00,404.57,423.85,160,-132.29,nan,-17,1
1744999987,2025-04-18 20:13,0.00,370.42,389.69,160,-148.15,nan,-17,1
1745000288,2025-04-18 20:18,0.00,370.42,389.69,160,-132.29,nan,-17,1
1745000589,2025-04-18 20:23,0.00,370.42,389.69,160,-148.15,nan,-17,1
1745000890,2025-04-18 20:28,0.00,370.42,389.69,160,-132.29,nan,-17,1
1745001191,2025-04-18 20:33,0.00,370.42,389.69,160,-78.59,nan,-17,1
1745001492,2025-04-18 20:38,0.00,433.42,452.69,160,-78.59,nan,-17,1
1745001793,2025-04-18 20:43,0.00,401.95,421.23,160,-148.15,nan,-17,1
1745002094,2025-04-18 20:48,0.00,370.42,389.69,160,-78.59,nan,-17,1
1745002395,2025-04-18 20:53,100.00,404.57,423.85,160,153.25,150.90,-17,1
1745002697,2025-04-18 20:58,0.00,355.89,375.17,160,-78.59,nan,-17,1
1745002999,2025-04-18 21:03,0.00,405.75,425.02,160,-82.55,nan,-17,1
1745003300,2025-04-18 21:08,0.00,396.30,415.58,160,-82.55,nan,-17,1
1745003601,2025-04-18 21:13,0.00,396.30,415.58,160,-68.19,nan,-17,1
1745003901,2025-04-18 21:18,0.00,355.89,375.17,160,-78.59,nan,-17,1
1745004201,2025-04-18 21:23,100.00,398.88,418.16,160,153.25,150.90,-17,1
1745004502,2025-04-18 21:28,0.00,567.91,587.19,160,-36.50,nan,-17,1
1745004802,2025-04-18 21:33,0.00,355.89,375.17,160,-78.59,nan,-17,1
1745005102,2025-04-18 21:38,0.00,355.89,375.17,160,-132.29,nan,-17,1
1745005402,2025-04-18 21:43,0.00,355.89,375.17,160,-148.15,nan,-17,1
1745005702,2025-04-18 21:48,0.00,398.88,418.16,160,-146.83,nan,-17,1
1745006002,2025-04-18 21:53,0.00,398.88,418.16,160,-82.55,nan,-17,1
1745006302,2025-04-18 21:58,3.87,365.23,384.51,160,-52.35,-76.30,-17,1
1745006602,2025-04-18 22:03,0.00,395.34,414.61,160,-82.55,nan,-17,1
1745006903,2025-04-18 22:08,0.00,393.20,412.47,160,-82.55,nan,-17,1
1745007203,2025-04-18 22:13,26.78,364.86,384.14,160,-20.66,-34.88,-17,1
1745007503,2025-04-18 22:18,0.00,350.85,370.13,160,-78.59,nan,-17,1
1745007803,2025-04-18 22:23,4.48,351.61,370.88,160,-52.35,-75.35,-17,1
1745008103,2025-04-18 22:28,0.00,393.20,412.47,160,-148.15,nan,-17,1
1745008403,2025-04-18 22:33,0.00,360.05,379.33,160,-132.29,nan,-17,1
1745008703,2025-04-18 22:38,0.00,421.19,440.47,160,-132.29,nan,-17,1
1745009003,2025-04-18 22:43,100.00,390.65,409.93,160,153.25,150.90,-17,1
1745009304,2025-04-18 22:48,0.00,350.85,370.13,160,-82.55,nan,-17,1
1745009604,2025-04-18 22:53,0.00,390.65,409.93,160,-82.55,nan,-18,1
1745009906,2025-04-18 22:58,0.00,350.85,370.13,160,-132.29,nan,-17,1
1745010207,2025-04-18 23:03,100.00,390.65,409.93,160,153.25,150.90,-17,1
1745010508,2025-04-18 23:08,0.00,559.80,579.08,160,-82.55,nan,-17,1
1745010809,2025-04-18 23:13,0.00,350.85,370.13,160,-82.55,nan,-17,1
1745011110,2025-04-18 23:18,0.00,393.20,412.47,160,-148.15,nan,-17,1
1745011411,2025-04-18 23:23,0.00,385.00,404.28,160,-78.59,nan,-17,1
1745011712,2025-04-18 23:28,0.00,387.51,406.78,160,-148.15,nan,-17,1
1745012013,2025-04-18 23:33,0.00,387.51,406.78,160,-78.59,nan,-17,1
1745012315,2025-04-18 23:38,0.00,354.87,374.15,160,-148.15,nan,-17,1
1745012617,2025-04-18 23:43,0.00,551.69,570.97,160,-36.50,nan,-17,1
1745012918,2025-04-18 23:48,100.00,345.81,365.09,160,153.25,150.90,-17,1
1745013220,2025-04-18 23:53,0.00,354.87,374.15,160,-82.55,nan,-17,1
1745013521,2025-04-18 23:58,0.00,345.81,365.09,160,-132.29,nan,-17,1